≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / K線比較(日)

3526 凡甲

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
268274.5-6.5-2.37%2.37%272.5273.5267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2246,041萬543413股/筆269.64.3315.113.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1564,292萬511305張/筆275.3-1 (-0.36%)

連續漲跌: 連4跌  ( -10元 / -3.6%)

財報評分: 最新77分 / 平均67分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13268-6.5-2.37%-2.37%48341.31-960.65-1.95%-1.95%-0.42%-0.42%
'26/10/12274.5-1-0.36%-2.72%49301.96-11.48-0.02%-1.97%-0.34%-0.75%
'26/10/08275.5-1-0.36%-3.07%49313.44-492.93-0.99%-2.94%+0.63%-0.13%
'26/10/07276.5-1.5-0.54%-3.6%49806.37-16.18-0.03%-2.97%-0.51%-0.62%
'26/10/06278+2+0.72%-2.9%49822.55+110.51+0.22%-2.76%+0.5%-0.14%
'26/10/05276+1.5+0.55%-2.37%49712.04+1236.3+2.55%-0.28%-2%-2.09%
'26/10/02274.5+2.5+0.92%-1.47%48475.74+122.25+0.25%-0.03%+0.67%-1.45%
'26/10/0127200%-1.47%48353.49+413.36+0.86%+0.84%-0.86%-2.31%
'26/09/30272+1.5+0.55%-0.92%47940.13+308.17+0.65%+1.49%-0.1%-2.41%
'26/09/29270.5+0.5+0.19%-0.74%47631.96-392.64-0.82%+0.66%+1.01%-1.4%
'26/09/24270+1+0.37%-0.37%48024.6-132.69-0.28%+0.38%+0.65%-0.75%
'26/09/23269-2.5-0.92%-1.29%48157.29+357.12+0.75%+1.13%-1.67%-2.42%
'26/09/22271.5+1+0.37%-0.92%47800.17+81.33+0.17%+1.3%+0.2%-2.23%
'26/09/21270.5-0.5-0.18%-1.11%47718.84+538.09+1.14%+2.46%-1.32%-3.57%
'26/09/18271+6+2.26%+1.13%47180.75+892.75+1.93%+4.44%+0.33%-3.3%
'26/09/17265-1-0.38%+0.75%46288+439.1+0.96%+5.44%-1.34%-4.68%
'26/09/16266+4+1.53%+2.29%45848.9+337.41+0.74%+6.22%+0.79%-3.93%
'26/09/15262-4-1.5%+0.75%45511.49-351.03-0.77%+5.4%-0.73%-4.65%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14266-2.5-0.93%-0.19%45862.52-322.33-0.7%+4.67%-0.23%-4.86%
'26/09/11268.5-4.5-1.65%-1.83%46184.85-755.64-1.61%+2.98%-0.04%-4.82%
'26/09/10273-5-1.8%-3.6%46940.49-242.87-0.51%+2.45%-1.29%-6.05%
'26/09/09278+1+0.36%-3.25%47183.36+77.58+0.16%+2.62%+0.2%-5.87%
'26/09/08277-4-1.42%-4.63%47105.78-220.49-0.47%+2.14%-0.95%-6.77%
'26/09/07281-2-0.71%-5.3%47326.27+775.14+1.67%+3.85%-2.38%-9.15%
'26/09/04283+3+1.07%-4.29%46551.13+693.47+1.51%+5.42%-0.44%-9.7%
'26/09/03280-4.5-1.58%-5.8%45857.66-307.06-0.67%+4.71%-0.91%-10.5%
'26/09/02284.5-0.5-0.18%-5.96%46164.72-784-1.67%+2.97%+1.49%-8.93%
'26/09/01285+1+0.35%-5.63%46948.72+820.25+1.78%+4.8%-1.43%-10.4%
'26/08/31284-2-0.7%-6.29%46128.47-202.98-0.44%+4.34%-0.26%-10.6%
'26/08/28286+4.5+1.6%-4.8%46331.45+356.23+0.77%+5.15%+0.83%-9.94%
'26/08/27281.5+1.5+0.54%-4.29%45975.22+142.6+0.31%+5.47%+0.23%-9.76%
'26/08/26280+2+0.72%-3.6%45832.62+663.16+1.47%+7.02%-0.75%-10.6%
'26/08/25278-1-0.36%-3.94%45169.46+407.14+0.91%+8%-1.27%-11.9%
'26/08/24279-3.5-1.24%-5.13%44762.32-461.97-1.02%+6.89%-0.22%-12%
'26/08/21282.500%-5.13%45224.29+290.55+0.65%+7.58%-0.65%-12.7%
'26/08/20282.5-1-0.35%-5.47%44933.74+214.39+0.48%+8.1%-0.83%-13.6%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19283.5+2.5+0.89%-4.63%44719.35-589.33-1.3%+6.69%+2.19%-11.3%
'26/08/18281-4.5-1.58%-6.13%45308.68-548.59-1.2%+5.42%-0.38%-11.5%
'26/08/17285.5-4-1.38%-7.43%45857.27+46.26+0.1%+5.52%-1.48%-12.9%
'26/08/14289.5+1.5+0.52%-6.94%45811.01-210.47-0.46%+5.04%+0.98%-12%
'26/08/13288-0.5-0.17%-7.11%46021.48+503.41+1.11%+6.2%-1.28%-13.3%
'26/08/12288.5+2+0.7%-6.46%45518.07+397.35+0.88%+7.14%-0.18%-13.6%
'26/08/11286.5-2.5-0.87%-7.27%45120.72+191.96+0.43%+7.6%-1.3%-14.9%
'26/08/10289+6.5+2.3%-5.13%44928.76+702.85+1.59%+9.31%+0.71%-14.4%
'26/08/07282.5-13.5-4.56%-9.46%44225.91-170.79-0.38%+8.88%-4.18%-18.3%
'26/08/06296-11-3.58%-12.7%44396.7-214.9-0.48%+8.36%-3.1%-21.1%
'26/08/05307+2+0.66%-12.1%44611.6+1250.94+2.88%+11.5%-2.22%-23.6%
'26/08/04305+1+0.33%-11.8%43360.66-25.75-0.06%+11.4%+0.39%-23.3%
'26/08/03304+4+1.33%-10.7%43386.41+266.66+0.62%+12.1%+0.71%-22.8%
'26/07/31300+10.5+3.63%-7.43%43119.75+3186.45+7.98%+21.1%-4.35%-28.5%
'26/07/30289.5+6.5+2.3%-5.3%39933.3-105.88-0.26%+20.7%+2.56%-26%
'26/07/29283-13.5-4.55%-9.61%40039.18-1564.18-3.76%+16.2%-0.79%-25.8%
'26/07/28296.5-13.5-4.35%-13.5%41603.36-2030.83-4.65%+10.8%+0.3%-24.3%
'26/07/27310+2+0.65%-13%43634.19-20.65-0.05%+10.7%+0.7%-23.7%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24308-1.5-0.48%-13.4%43654.84-1195.97-2.67%+7.78%+2.19%-21.2%
'26/07/23309.5+0.5+0.16%-13.3%44850.81+25.03+0.06%+7.84%+0.1%-21.1%
'26/07/2230900%-13.3%44825.78+592.91+1.34%+9.29%-1.34%-22.6%
'26/07/21309+11+3.69%-10.1%44232.87+1783.17+4.2%+13.9%-0.51%-23.9%
'26/07/20298+2+0.68%-9.46%42449.7-221.57-0.52%+13.3%+1.2%-22.7%
'26/07/17296-16.5-5.28%-14.2%42671.27-2953.71-6.47%+5.95%+1.19%-20.2%
'26/07/16312.5+3.5+1.13%-13.3%45624.98-6.61-0.01%+5.94%+1.14%-19.2%
'26/07/15309+5+1.64%-11.8%45631.59+893.64+2%+8.05%-0.36%-19.9%
'26/07/14304-11-3.49%-14.9%44737.95-642.57-1.42%+6.52%-2.07%-21.4%
'26/07/13315+2.5+0.8%-14.2%45380.52+25.91+0.06%+6.59%+0.74%-20.8%
'26/07/09312.5+2.5+0.81%-13.5%45354.61-379.8-0.83%+5.7%+1.64%-19.2%
'26/07/08310-2-0.64%-14.1%45734.41+255.3+0.56%+6.29%-1.2%-20.4%
'26/07/07312-18.5-5.6%-18.9%45479.11-1077.28-2.31%+3.83%-3.29%-22.7%
'26/07/06330.5-8-2.36%-20.8%46556.39-224.23-0.48%+3.34%-1.88%-24.2%
'26/07/03338.5-6-1.74%-22.2%46780.62+36.46+0.08%+3.42%-1.82%-25.6%
'26/07/02344.5+18.5+5.67%-17.8%46744.16-274.83-0.58%+2.81%+6.25%-20.6%
'26/07/01326+15+4.82%-13.8%47018.99+893.08+1.94%+4.8%+2.88%-18.6%
'26/06/30311+6.5+2.13%-12%46125.91+1126.01+2.5%+7.43%-0.37%-19.4%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29304.5+0.5+0.16%-11.8%44999.9+428.14+0.96%+8.46%-0.8%-20.3%
'26/06/26304-7.5-2.41%-14%44571.76-1683.5-3.64%+4.51%+1.23%-18.5%
'26/06/25311.5-5.5-1.74%-15.5%46255.26+211.66+0.46%+4.99%-2.2%-20.4%
'26/06/24317+8+2.59%-13.3%46043.6-1057.05-2.24%+2.63%+4.83%-15.9%
'26/06/23309-14.5-4.48%-17.2%47100.65-640.86-1.34%+1.26%-3.14%-18.4%
'26/06/22323.5-3.5-1.07%-18%47741.51+1276.31+2.75%+4.04%-3.82%-22.1%
'26/06/18327+11.5+3.65%-15.1%46465.2+587.81+1.28%+5.37%+2.37%-20.4%
'26/06/17315.5-3-0.94%-15.9%45877.39+68.2+0.15%+5.53%-1.09%-21.4%
'26/06/16318.5-1.5-0.47%-16.2%45809.19+412.2+0.91%+6.49%-1.38%-22.7%
'26/06/15320-3-0.93%-17%45396.99+1227.95+2.78%+9.45%-3.71%-26.5%
'26/06/12323+5.5+1.73%-15.6%44169.04+1019.58+2.36%+12%-0.63%-27.6%
'26/06/11317.5-7.5-2.31%-17.5%43149.46-76.08-0.18%+11.8%-2.13%-29.4%
'26/06/10325-20-5.8%-22.3%43225.54-1478.9-3.31%+8.14%-2.49%-30.5%
'26/06/09345-23-6.25%-27.2%44704.44+1201.66+2.76%+11.1%-9.01%-38.3%
'26/06/08368-16-4.17%-30.2%43502.78-1568.16-3.48%+7.26%-0.69%-37.5%
'26/06/05384-4.5-1.16%-31%45070.94-606.52-1.33%+5.83%+0.17%-36.8%
'26/06/04388.5-1.5-0.38%-31.3%45677.46-781.7-1.68%+4.05%+1.3%-35.3%
'26/06/03390+19.5+5.26%-27.7%46459.16+901.85+1.98%+6.11%+3.28%-33.8%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02370.5+6.5+1.79%-26.4%45557.31+219.4+0.48%+6.62%+1.31%-33%
'26/06/01364-5-1.36%-27.4%45337.91+604.97+1.35%+8.07%-2.71%-35.4%
'26/05/29369-1-0.27%-27.6%44732.94+1096.5+2.51%+10.8%-2.78%-38.3%
'26/05/28370-2-0.54%-28%43636.44-620.36-1.4%+9.23%+0.86%-37.2%
'26/05/27372-5-1.33%-28.9%44256.8+731.43+1.68%+11.1%-3.01%-40%
'26/05/26377+4+1.07%-28.2%43525.37-119.03-0.27%+10.8%+1.34%-38.9%
'26/05/25373+6.5+1.77%-26.9%43644.4+1376.43+3.26%+14.4%-1.49%-41.2%
'26/05/22366.5-3.5-0.95%-27.6%42267.97+899.76+2.18%+16.9%-3.13%-44.4%
'26/05/21370+14.5+4.08%-24.6%41368.21+1347.39+3.37%+20.8%+0.71%-45.4%
'26/05/20355.5-3-0.84%-25.2%40020.82-154.74-0.39%+20.3%-0.45%-45.6%
'26/05/19358.5-7.5-2.05%-26.8%40175.56-716.26-1.75%+18.2%-0.3%-45%
'26/05/18366-8-2.14%-28.3%40891.82-280.54-0.68%+17.4%-1.46%-45.8%
'26/05/15374-12-3.11%-30.6%41172.36-579.39-1.39%+15.8%-1.72%-46.4%
'26/05/14386-3-0.77%-31.1%41751.75+377.25+0.91%+16.8%-1.68%-47.9%
'26/05/13389-2.5-0.64%-31.5%41374.5-523.82-1.25%+15.4%+0.61%-46.9%
'26/05/12391.5+3.5+0.9%-30.9%41898.32+108.26+0.26%+15.7%+0.64%-46.6%
'26/05/11388-7-1.77%-32.2%41790.06+186.12+0.45%+16.2%-2.22%-48.3%
'26/05/08395+17.5+4.64%-29%41603.94-329.84-0.79%+15.3%+5.43%-44.3%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07377.5+34+9.9%-22%41933.78+794.93+1.93%+17.5%+7.97%-39.5%
'26/05/06343.5-9.5-2.69%-24.1%41138.85+369.56+0.91%+18.6%-3.6%-42.7%
'26/05/05353-10-2.75%-26.2%40769.29+64.15+0.16%+18.8%-2.91%-44.9%
'26/05/04363+33+10%-18.8%40705.14+1778.51+4.57%+24.2%+5.43%-43%
'26/04/30330+2+0.61%-18.3%38926.63-376.87-0.96%+23%+1.57%-41.3%
'26/04/29328+25+8.25%-11.6%39303.5-218.23-0.55%+22.3%+8.8%-33.9%
'26/04/28303+8+2.71%-9.15%39521.73-94.9-0.24%+22%+2.95%-31.2%
'26/04/27295+25.5+9.46%-0.56%39616.63+684.23+1.76%+24.2%+7.7%-24.7%
'26/04/24269.5+0.5+0.19%-0.37%38932.4+1218.25+3.23%+28.2%-3.04%-28.5%
'26/04/23269-5.5-2%-2.37%37714.15-164.32-0.43%+27.6%-1.57%-30%
'26/04/22274.5+1+0.37%-2.01%37878.47+273.36+0.73%+28.5%-0.36%-30.6%
'26/04/21273.500%-2.01%37605.11+646.31+1.75%+30.8%-1.75%-32.8%
'26/04/20273.500%-2.01%36958.8+154.46+0.42%+31.3%-0.42%-33.4%
'26/04/17273.5+7+2.63%+0.56%36804.34-327.68-0.88%+30.2%+3.51%-29.6%
'26/04/16266.5-8-2.91%-2.37%37132.02+409.88+1.12%+31.6%-4.03%-34%
'26/04/15291.5-0.5-0.17%-2.4%36722.14+426.02+1.17%+33.2%-1.34%-35.6%
'26/04/14292+0.5+0.17%-2.23%36296.12+838.83+2.37%+36.3%-2.2%-38.6%
'26/04/13291.5+1+0.34%-1.89%35457.29+39.46+0.11%+36.5%+0.23%-38.4%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10290.5-1-0.34%-2.23%35417.83+556.67+1.6%+38.7%-1.94%-40.9%
'26/04/09291.5-1.5-0.51%-2.73%34861.16+99.78+0.29%+39.1%-0.8%-41.8%
'26/04/08293+2+0.69%-2.06%34761.38+1531.56+4.61%+45.5%-3.92%-47.5%
'26/04/07291+11.5+4.11%+1.97%33229.82+657.39+2.02%+48.4%+2.09%-46.4%
'26/04/02279.5-2.5-0.89%+1.06%32572.43-602.39-1.82%+45.7%+0.93%-44.7%
'26/04/01282+12+4.44%+5.56%33174.82+1451.83+4.58%+52.4%-0.14%-46.8%
'26/03/31270-8.5-3.05%+2.33%31722.99-795.17-2.45%+48.7%-0.6%-46.3%
'26/03/30278.5-6-2.11%+0.18%32518.16-594.43-1.8%+46%-0.31%-45.8%
'26/03/27284.5-1.5-0.52%-0.35%33112.59-225.03-0.68%+45%+0.16%-45.4%
'26/03/26286-2.5-0.87%-1.21%33337.62-101.49-0.3%+44.6%-0.57%-45.8%
'26/03/25288.500%-1.21%33439.11+826.87+2.54%+48.2%-2.54%-49.4%
'26/03/24288.5-1.5-0.52%-1.72%32612.24-110.26-0.34%+47.7%-0.18%-49.5%
'26/03/23290-3-1.02%-2.73%32722.5-821.38-2.45%+44.1%+1.43%-46.8%
'26/03/20293-3-1.01%-3.72%33543.88-145.8-0.43%+43.5%-0.58%-47.2%
'26/03/19296+3+1.02%-2.73%33689.68-658.9-1.92%+40.7%+2.94%-43.5%
'26/03/18293+2.5+0.86%-1.89%34348.58+512.01+1.51%+42.9%-0.65%-44.8%
'26/03/17290.5+6.5+2.29%+0.35%33836.57+494.06+1.48%+45%+0.81%-44.6%
'26/03/16284-4.5-1.56%-1.21%33342.51-57.81-0.17%+44.7%-1.39%-45.9%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13288.5+1.5+0.52%-0.7%33400.32-181.54-0.54%+44%+1.06%-44.6%
'26/03/12287+0.5+0.17%-0.52%33581.86-532.33-1.56%+41.7%+1.73%-42.2%
'26/03/11286.5+5+1.78%+1.24%34114.19+1342.32+4.1%+47.5%-2.32%-46.3%
'26/03/10281.5+8.5+3.11%+4.4%32771.87+661.45+2.06%+50.5%+1.05%-46.2%
'26/03/09273-7.5-2.67%+1.6%32110.42-1489.12-4.43%+43.9%+1.76%-42.3%
'26/03/06280.5-11.5-3.94%-2.4%33599.54-73.4-0.22%+43.6%-3.72%-46%
'26/03/05292+10.5+3.73%+1.24%33672.94+844.06+2.57%+47.3%+1.16%-46%
'26/03/04281.5-8-2.76%-1.55%32828.88-1494.77-4.35%+40.8%+1.59%-42.4%
'26/03/03289.5-3-1.03%-2.56%34323.65-771.44-2.2%+37.7%+1.17%-40.3%
'26/03/02292.5-3-1.02%-3.55%35095.09-319.4-0.9%+36.5%-0.12%-40.1%
'26/02/26295.5-10.5-3.43%-6.86%35414.49+1.420%+36.5%-3.43%-43.4%
'26/02/25306+25.5+9.09%+1.6%35413.07+712.25+2.05%+39.3%+7.04%-37.7%
'26/02/24280.5-2.5-0.88%+0.71%34700.82+927.56+2.75%+43.1%-3.63%-42.4%
'26/02/23283-2.5-0.88%-0.18%33773.26+167.55+0.5%+43.8%-1.38%-44%
'26/02/11285.5-1-0.35%-0.52%33605.71+532.74+1.61%+46.2%-1.96%-46.7%
'26/02/10286.5+0.5+0.17%-0.35%33072.97+668.35+2.06%+49.2%-1.89%-49.5%
'26/02/09286+22+8.33%+7.95%32404.62+621.7+1.96%+52.1%+6.37%-44.1%
'26/02/06264+5+1.93%+10%31782.92-18.35-0.06%+52%+1.99%-42%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05259+1.5+0.58%+10.7%31801.27-488.54-1.51%+49.7%+2.09%-39%
'26/02/04257.5-4-1.53%+8.99%32289.81+94.45+0.29%+50.1%-1.82%-41.2%
'26/02/03261.5+12.5+5.02%+14.5%32195.36+571.33+1.81%+52.9%+3.21%-38.4%
'26/02/0224900%+14.5%31624.03-439.72-1.37%+50.8%+1.37%-36.3%
'26/01/30249-1.5-0.6%+13.8%32063.75-472.52-1.45%+48.6%+0.85%-34.8%
'26/01/29250.5-3-1.18%+12.4%32536.27-267.55-0.82%+47.4%-0.36%-34.9%
'26/01/28253.5+1.5+0.6%+13.1%32803.82+485.9+1.5%+49.6%-0.9%-36.5%
'26/01/27252+1+0.4%+13.5%32317.92+253.4+0.79%+50.8%-0.39%-37.2%
'26/01/26251-6-2.33%+10.9%32064.52+103.01+0.32%+51.2%-2.65%-40.4%
'26/01/23257+1+0.39%+11.3%31961.51+215.43+0.68%+52.3%-0.29%-40.9%
'26/01/22256+10.5+4.28%+16.1%31746.08+499.71+1.6%+54.7%+2.68%-38.6%
'26/01/21245.5-4-1.6%+14.2%31246.37-513.62-1.62%+52.2%+0.02%-38%
'26/01/20249.5+0.5+0.2%+14.5%31759.99+120.7+0.38%+52.8%-0.18%-38.3%
'26/01/19249+0.5+0.2%+14.7%31639.29+230.59+0.73%+53.9%-0.53%-39.2%
'26/01/16248.5-1-0.4%+14.2%31408.7+598.12+1.94%+56.9%-2.34%-42.7%
'26/01/15249.5+1+0.4%+14.7%30810.58-131.2-0.42%+56.2%+0.82%-41.5%
'26/01/14248.5+1.5+0.61%+15.4%30941.78+234.56+0.76%+57.4%-0.15%-42%
'26/01/13247-1.5-0.6%+14.7%30707.22+139.93+0.46%+58.1%-1.06%-43.5%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12248.500%+14.7%30567.29+278.33+0.92%+59.6%-0.92%-44.9%
'26/01/09248.5+1+0.4%+15.2%30288.96-71.59-0.24%+59.2%+0.64%-44.1%
'26/01/08247.5+2+0.81%+16.1%30360.55-74.92-0.25%+58.8%+1.06%-42.7%
'26/01/07245.5+3+1.24%+17.5%30435.47-140.83-0.46%+58.1%+1.7%-40.6%
'26/01/06242.5+2.5+1.04%+18.8%30576.3+471.26+1.57%+60.6%-0.53%-41.8%
'26/01/05240-3-1.23%+17.3%30105.04+755.23+2.57%+64.7%-3.8%-47.4%
'26/01/02243-1-0.41%+16.8%29349.81+386.21+1.33%+66.9%-1.74%-50.1%
'25/12/31244+0.5+0.21%+17%28963.6+256.47+0.89%+68.4%-0.68%-51.4%
'25/12/30243.5-0.5-0.2%+16.8%28707.13-103.76-0.36%+67.8%+0.16%-51%
'25/12/29244-3-1.21%+15.4%28810.89+254.87+0.89%+69.3%-2.1%-53.9%
'25/12/2624700%+15.4%28556.02+184.04+0.65%+70.4%-0.65%-55%
'25/12/2424700%+15.4%28371.98+61.51+0.22%+70.8%-0.22%-55.4%
'25/12/23247+1.5+0.61%+16.1%28310.47+160.83+0.57%+71.7%+0.04%-55.6%
'25/12/22245.5+3.5+1.45%+17.8%28149.64+453.29+1.64%+74.5%-0.19%-56.8%
'25/12/1924200%+17.8%27696.35+227.82+0.83%+76%-0.83%-58.2%
'25/12/18242-1-0.41%+17.3%27468.53-56.64-0.21%+75.6%-0.2%-58.3%
'25/12/17243+1+0.41%+17.8%27525.17-11.49-0.04%+75.6%+0.45%-57.8%
'25/12/16242-1-0.41%+17.3%27536.66-330.28-1.19%+73.5%+0.78%-56.2%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15243+1+0.41%+17.8%27866.94-331.08-1.17%+71.4%+1.58%-53.7%
'25/12/12242-2.5-1.02%+16.6%28198.02+173.27+0.62%+72.5%-1.64%-55.9%
'25/12/11244.5-1-0.41%+16.1%28024.75-375.98-1.32%+70.2%+0.91%-54.1%
'25/12/10245.5+2+0.82%+17%28400.73+218.13+0.77%+71.5%+0.05%-54.5%
'25/12/09243.5+4.5+1.88%+19.2%28182.6-121.18-0.43%+70.8%+2.31%-51.5%
'25/12/08239+1.5+0.63%+20%28303.78+322.89+1.15%+72.8%-0.52%-52.8%
'25/12/05237.5-0.5-0.21%+19.7%27980.89+185.18+0.67%+73.9%-0.88%-54.2%
'25/12/04238-0.5-0.21%+19.5%27795.71+2.67+0.01%+73.9%-0.22%-54.4%
'25/12/03238.5+1.5+0.63%+20.3%27793.04+228.77+0.83%+75.4%-0.2%-55.1%
'25/12/02237-3.5-1.46%+18.5%27564.27+221.74+0.81%+76.8%-2.27%-58.3%
'25/12/01240.5-1-0.41%+18%27342.53-283.95-1.03%+75%+0.62%-57%
'25/11/28241.5+0.5+0.21%+18.3%27626.48+71.95+0.26%+75.4%-0.05%-57.2%
'25/11/27241+1+0.42%+18.8%27554.53+144.99+0.53%+76.4%-0.11%-57.6%
'25/11/26240+1.5+0.63%+19.5%27409.54+497.37+1.85%+79.6%-1.22%-60.1%
'25/11/25238.5+1+0.42%+20%26912.17+407.93+1.54%+82.4%-1.12%-62.4%
'25/11/24237.5-1.5-0.63%+19.2%26504.24+69.3+0.26%+82.9%-0.89%-63.6%
'25/11/21239-4-1.65%+17.3%26434.94-991.42-3.61%+76.3%+1.96%-59%
'25/11/20243+12+5.19%+23.4%27426.36+846.24+3.18%+81.9%+2.01%-58.5%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19231+2+0.87%+24.5%26580.12-176-0.66%+80.7%+1.53%-56.2%
'25/11/18229-4-1.72%+22.3%26756.12-691.19-2.52%+76.1%+0.8%-53.8%
'25/11/17233-5.5-2.31%+19.5%27447.31+49.81+0.18%+76.4%-2.49%-56.9%
'25/11/14238.5+1.5+0.63%+20.3%27397.5-506.06-1.81%+73.2%+2.44%-53%
'25/11/13237-6-2.47%+17.3%27903.56-43.53-0.16%+73%-2.31%-55.7%
'25/11/12243+0.5+0.21%+17.5%27947.09+162.14+0.58%+74%-0.37%-56.5%
'25/11/11242.5+1+0.41%+18%27784.95-84.56-0.3%+73.5%+0.71%-55.4%
'25/11/10241.5-10-3.98%+13.3%27869.51+218.1+0.79%+74.8%-4.77%-61.5%
'25/11/07251.5-0.5-0.2%+13.1%27651.41-248.04-0.89%+73.3%+0.69%-60.2%
'25/11/06252+5+2.02%+15.4%27899.45+182.39+0.66%+74.4%+1.36%-59%
'25/11/0524700%+15.4%27717.06-399.5-1.42%+71.9%+1.42%-56.5%
'25/11/04247-2-0.8%+14.5%28116.56-218.03-0.77%+70.6%-0.03%-56.2%
'25/11/03249+2+0.81%+15.4%28334.59+101.24+0.36%+71.2%+0.45%-55.8%
'25/10/31247+2+0.82%+16.3%28233.35-54.18-0.19%+70.9%+1.01%-54.6%
'25/10/30245-1.5-0.61%+15.6%28287.53-7.21-0.03%+70.8%-0.58%-55.2%
'25/10/29246.500%+15.6%28294.74+345.63+1.24%+73%-1.24%-57.3%
'25/10/28246.5-4.5-1.79%+13.5%27949.11-44.52-0.16%+72.7%-1.63%-59.1%
'25/10/27251+0.5+0.2%+13.8%27993.63+461.37+1.68%+75.6%-1.48%-61.8%
交易
日期		3526 凡甲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23250.5+1.5+0.6%+14.5%27532.26-116.65-0.42%+74.8%+1.02%-60.4%
'25/10/22249-0.5-0.2%+14.2%27648.91-103.5-0.37%+74.2%+0.17%-60%
'25/10/21249.5+2+0.81%+15.2%27752.41+63.78+0.23%+74.6%+0.58%-59.4%
'25/10/20247.5-2-0.8%+14.2%27688.63+386.26+1.41%+77.1%-2.21%-62.8%
'25/10/17249.5-3-1.19%+12.9%27302.37-345.5-1.25%+74.8%+0.06%-62%
'25/10/16252.500%+12.9%27647.87+372.16+1.36%+77.2%-1.36%-64.4%
'25/10/15252.5+1+0.4%+13.3%27275.71+482.56+1.8%+80.4%-1.4%-67.1%
'25/10/14251.5-4.5-1.76%+11.3%26793.15-130.27-0.48%+79.6%-1.28%-68.2%