≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / K線比較(日)

3504 揚明光

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.757.700%6.76%59.259.355.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1456,577萬8961.28張/筆57.432.31442-16.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1106,542萬1,0521.05張/筆58.95-4.9 (-7.83%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均47分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 亞光Q3純益8.39億元EPS達3元創高 前3季每股賺5.98元 (Anue鉅亨 11/04 14:45)

• 揚明光連三季獲利 前三季EPS 0.11元 (Anue鉅亨 10/23 16:41)

• 揚明光董事會通過2026年前三季合併財務報告 (公告訊息 10/23 11:36)

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0457.700%0%240.5+1+0.42%+0.42%-0.42%-0.42%
'26/11/0357.7-4.9-7.83%-7.83%239.5-18-6.99%-6.6%-0.84%-1.23%
'26/11/0262.6-0.2-0.32%-8.12%257.5+1.5+0.59%-6.05%-0.91%-2.07%
'26/10/3062.8-4.2-6.27%-13.9%256-14.5-5.36%-11.1%-0.91%-2.79%
'26/10/2967-3.9-5.5%-18.6%270.5-2-0.73%-11.7%-4.77%-6.87%
'26/10/2870.9+4.2+6.3%-13.5%272.5+18+7.07%-5.5%-0.77%-7.99%
'26/10/2766.7-1.9-2.77%-15.9%254.5+6.5+2.62%-3.02%-5.39%-12.9%
'26/10/2268.6-5.3-7.17%-21.9%248-18-6.77%-9.59%-0.4%-12.3%
'26/10/2173.9-2.3-3.02%-24.3%266+10+3.91%-6.05%-6.93%-18.2%
'26/10/2076.2-0.8-1.04%-25.1%256-7-2.66%-8.56%+1.62%-16.5%
'26/10/1977-2-2.53%-27%263-11-4.01%-12.2%+1.48%-14.7%
'26/10/1679-1.3-1.62%-28.1%274+3.5+1.29%-11.1%-2.91%-17.1%
'26/10/1580.3-1.7-2.07%-29.6%270.5-28-9.38%-19.4%+7.31%-10.2%
'26/10/1482-1.7-2.03%-31.1%298.5+2.5+0.84%-18.8%-2.87%-12.3%
'26/10/1383.7+0.1+0.12%-31%296-8.5-2.79%-21%+2.91%-9.96%
'26/10/1283.6+1+1.21%-30.1%304.5-3.5-1.14%-21.9%+2.35%-8.23%
'26/10/0882.6-1-1.2%-31%308+0.5+0.16%-21.8%-1.36%-9.19%
'26/10/0783.6+1.1+1.33%-30.1%307.5-3-0.97%-22.5%+2.3%-7.52%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0682.5-2.2-2.6%-31.9%310.5+13+4.37%-19.2%-6.97%-12.7%
'26/10/0584.7+4.6+5.74%-28%297.5-10.5-3.41%-21.9%+9.15%-6.05%
'26/10/0280.1-0.1-0.12%-28.1%308+15.5+5.3%-17.8%-5.42%-10.3%
'26/10/0180.2+1.1+1.39%-27.1%292.5+3+1.04%-16.9%+0.35%-10.1%
'26/09/3079.1-0.4-0.5%-27.4%289.5+8.5+3.02%-14.4%-3.52%-13%
'26/09/2979.5+1+1.27%-26.5%281-6-2.09%-16.2%+3.36%-10.3%
'26/09/2478.5+0.5+0.64%-26%287+0.5+0.17%-16.1%+0.47%-9.97%
'26/09/237800%-26%286.5-5.5-1.88%-17.6%+1.88%-8.39%
'26/09/2278-0.4-0.51%-26.4%292-0.5-0.17%-17.8%-0.34%-8.63%
'26/09/2178.4-2.1-2.61%-28.3%292.5+8.5+2.99%-15.3%-5.6%-13%
'26/09/1880.5+1.8+2.29%-26.7%284+9.5+3.46%-12.4%-1.17%-14.3%
'26/09/1778.7-1.9-2.36%-28.4%274.500%-12.4%-2.36%-16%
'26/09/1680.6+3.6+4.68%-25.1%274.5+6.5+2.43%-10.3%+2.25%-14.8%
'26/09/1577-1-1.28%-26%268-3.5-1.29%-11.4%+0.01%-14.6%
'26/09/1478-2.7-3.35%-28.5%271.5-1.5-0.55%-11.9%-2.8%-16.6%
'26/09/1180.7-3.2-3.81%-31.2%273-10.5-3.7%-15.2%-0.11%-16.1%
'26/09/1083.9-2.1-2.44%-32.9%283.5+2.5+0.89%-14.4%-3.33%-18.5%
'26/09/0986+2.8+3.37%-30.6%281+5.5+2%-12.7%+1.37%-17.9%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0883.2-1.3-1.54%-31.7%275.5-4.5-1.61%-14.1%+0.07%-17.6%
'26/09/0784.5-5.2-5.8%-35.7%280+3.5+1.27%-13%-7.07%-22.7%
'26/09/0489.7+1.9+2.16%-34.3%276.5+1.5+0.55%-12.5%+1.61%-21.7%
'26/09/0387.8-6.5-6.89%-38.8%275-3-1.08%-13.5%-5.81%-25.3%
'26/09/0294.3+7.1+8.14%-33.8%278-6-2.11%-15.3%+10.2%-18.5%
'26/09/0187.2-3.1-3.43%-36.1%284+7+2.53%-13.2%-5.96%-22.9%
'26/08/3190.3+0.8+0.89%-35.5%277-10-3.48%-16.2%+4.37%-19.3%
'26/08/2889.5-4.6-4.89%-38.7%287+10+3.61%-13.2%-8.5%-25.5%
'26/08/2794.1+8.5+9.93%-32.6%277-9-3.15%-15.9%+13.1%-16.7%
'26/08/2685.6+4.9+6.07%-28.5%286+12.5+4.57%-12.1%+1.5%-16.4%
'26/08/2580.7+2.7+3.46%-26%273.5+4+1.48%-10.8%+1.98%-15.3%
'26/08/2478-1.7-2.13%-27.6%269.5+2+0.75%-10.1%-2.88%-17.5%
'26/08/2179.7+1.6+2.05%-26.1%267.5-1-0.37%-10.4%+2.42%-15.7%
'26/08/2078.1-0.3-0.38%-26.4%268.5+6+2.29%-8.38%-2.67%-18%
'26/08/1978.4+0.5+0.64%-25.9%262.5-3-1.13%-9.42%+1.77%-16.5%
'26/08/1877.9-1.1-1.39%-27%265.5-12.5-4.5%-13.5%+3.11%-13.5%
'26/08/1779+4.9+6.61%-22.1%27800%-13.5%+6.61%-8.64%
'26/08/1474.1-1.9-2.5%-24.1%278-5-1.77%-15%-0.73%-9.06%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1376-0.1-0.13%-24.2%283+1.5+0.53%-14.6%-0.66%-9.61%
'26/08/1276.1+2.5+3.4%-21.6%281.5-1-0.35%-14.9%+3.75%-6.74%
'26/08/1173.6-0.3-0.41%-21.9%282.5-6-2.08%-16.6%+1.67%-5.28%
'26/08/1073.9+0.3+0.41%-21.6%288.5+26+9.9%-8.38%-9.49%-13.2%
'26/08/0773.6-3.5-4.54%-25.2%262.5-7-2.6%-10.8%-1.94%-14.4%
'26/08/0677.1+0.6+0.78%-24.6%269.5+13+5.07%-6.24%-4.29%-18.3%
'26/08/0576.5-1.7-2.17%-26.2%256.500%-6.24%-2.17%-20%
'26/08/0478.2+2.9+3.85%-23.4%256.5+18+7.55%+0.84%-3.7%-24.2%
'26/08/0375.3+6.8+9.93%-15.8%238.5+3+1.27%+2.12%+8.66%-17.9%
'26/07/3168.5+6.2+9.95%-7.38%235.5+21+9.79%+12.1%+0.16%-19.5%
'26/07/3062.3-6.3-9.18%-15.9%214.5-14-6.13%+5.25%-3.05%-21.1%
'26/07/2968.6+6.2+9.94%-7.53%233-18.5-7.36%-2.58%+17.3%-4.95%
'26/07/2862.4-2.7-4.15%-11.4%251.5-27.5-9.86%-12.2%+5.71%+0.82%
'26/07/2765.1+3+4.83%-7.09%279-0.5-0.18%-12.3%+5.01%+5.26%
'26/07/2462.1-2.6-4.02%-10.8%279.5-14.5-4.93%-16.7%+0.91%+5.85%
'26/07/2364.7+0.3+0.47%-10.4%29400%-16.7%+0.47%+6.26%
'26/07/2264.4+1.3+2.06%-8.56%294+22+8.09%-9.93%-6.03%+1.37%
'26/07/2163.1+0.9+1.45%-7.23%272+5.5+2.06%-8.07%-0.61%+0.83%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2062.2-1.8-2.81%-9.84%266.5-21.5-7.47%-14.9%+4.66%+5.09%
'26/07/1764-5.6-8.05%-17.1%288-28.5-9%-22.6%+0.95%+5.49%
'26/07/1669.6+0.4+0.58%-16.6%316.5+2.5+0.8%-22%-0.22%+5.36%
'26/07/1569.2-2-2.81%-19%314+10+3.29%-19.4%-6.1%+0.45%
'26/07/1471.2-5.2-6.81%-24.5%304-8.5-2.72%-21.6%-4.09%-2.88%
'26/07/1376.4-5.4-6.6%-29.5%312.5-7.5-2.34%-23.4%-4.26%-6.02%
'26/07/0981.8+7.4+9.95%-22.4%320+2+0.63%-23%+9.32%+0.51%
'26/07/0874.4+1+1.36%-21.4%318-5.5-1.7%-24.3%+3.06%+2.88%
'26/07/0773.4-4.8-6.14%-26.2%323.5-21-6.1%-28.9%-0.04%+2.67%
'26/07/0678.2-0.4-0.51%-26.6%344.5+6.5+1.92%-27.5%-2.43%+0.92%
'26/07/0378.6+0.1+0.13%-26.5%338+4.5+1.35%-26.5%-1.22%+0.04%
'26/07/0278.5+1.8+2.35%-24.8%333.5-2-0.6%-27%+2.95%+2.2%
'26/07/0176.7-3.5-4.36%-28.1%335.5-2-0.59%-27.4%-3.77%-0.65%
'26/06/3080.2+2.4+3.08%-25.8%337.5+26.5+8.52%-21.2%-5.44%-4.61%
'26/06/2977.8-4.6-5.58%-30%311-3-0.96%-22%-4.62%-8%
'26/06/2682.4-4.4-5.07%-33.5%314-12-3.68%-24.8%-1.39%-8.68%
'26/06/2586.8-1-1.14%-34.3%326-12-3.55%-27.5%+2.41%-6.77%
'26/06/2487.8+1.1+1.27%-33.4%338-6-1.74%-28.8%+3.01%-4.67%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2386.7-4.8-5.25%-36.9%344-22-6.01%-33.1%+0.76%-3.88%
'26/06/2291.5+0.3+0.33%-36.7%366+2.5+0.69%-32.6%-0.36%-4.13%
'26/06/1891.2+4.7+5.43%-33.3%363.5+18.5+5.36%-29%+0.07%-4.31%
'26/06/1786.5-2.9-3.24%-35.5%345-1.5-0.43%-29.3%-2.81%-6.17%
'26/06/1689.4+7.3+8.89%-29.7%346.5+19.5+5.96%-25.1%+2.93%-4.64%
'26/06/1582.1+7.4+9.91%-22.8%327-20.5-5.9%-29.5%+15.8%+6.74%
'26/06/1274.7-1.1-1.45%-23.9%347.5+14.5+4.35%-26.4%-5.8%+2.55%
'26/06/1175.8-3.2-4.05%-27%333+30+9.9%-19.1%-14%-7.82%
'26/06/1079-1.1-1.37%-28%303-18-5.61%-23.7%+4.24%-4.29%
'26/06/0980.1+7.2+9.88%-20.9%321+12+3.88%-20.7%+6%-0.14%
'26/06/0872.9-8-9.89%-28.7%309-29-8.58%-27.5%-1.31%-1.16%
'26/06/0580.9+0.4+0.5%-28.3%338-16-4.52%-30.8%+5.02%+2.47%
'26/06/0480.5-3.2-3.82%-31.1%354+11+3.21%-28.6%-7.03%-2.49%
'26/06/0383.7+4.3+5.42%-27.3%343-4-1.15%-29.4%+6.57%+2.06%
'26/06/0279.4+1+1.28%-26.4%347-19-5.19%-33.1%+6.47%+6.66%
'26/06/0178.4+0.6+0.77%-25.8%366-13-3.43%-35.4%+4.2%+9.52%
'26/05/2977.8+0.7+0.91%-25.2%379+21.5+6.01%-31.5%-5.1%+6.31%
'26/05/2877.1-0.5-0.64%-25.6%357.5+17+4.99%-28%-5.63%+2.4%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2777.6-2.7-3.36%-28.1%340.5-1.5-0.44%-28.4%-2.92%+0.22%
'26/05/2680.3-2.4-2.9%-30.2%342+31+9.97%-21.2%-12.9%-9.01%
'26/05/2582.7-0.7-0.84%-30.8%311+28+9.89%-13.4%-10.7%-17.4%
'26/05/2283.4-2.4-2.8%-32.8%283+25.5+9.9%-4.85%-12.7%-27.9%
'26/05/2185.8+3.5+4.25%-29.9%257.5+23+9.81%+4.48%-5.56%-34.4%
'26/05/2082.3+4.1+5.24%-26.2%234.5+7.5+3.3%+7.93%+1.94%-34.1%
'26/05/1978.2+2.9+3.85%-23.4%227-23-9.2%-2%+13%-21.4%
'26/05/1875.3-2-2.59%-25.4%250+2+0.81%-1.21%-3.4%-24.1%
'26/05/1577.3+5.9+8.26%-19.2%248+19+8.3%+6.99%-0.04%-26.2%
'26/05/1471.4+5.2+7.85%-12.8%229-3-1.29%+5.6%+9.14%-18.4%
'26/05/1366.2+0.6+0.91%-12%232+5.5+2.43%+8.17%-1.52%-20.2%
'26/05/1265.6+2.8+4.46%-8.12%226.5+1+0.44%+8.65%+4.02%-16.8%
'26/05/1162.8+0.7+1.13%-7.09%225.5+3.5+1.58%+10.4%-0.45%-17.4%
'26/05/0862.1-3.2-4.9%-11.6%222-8.5-3.69%+6.29%-1.21%-17.9%
'26/05/0765.3+0.3+0.46%-11.2%230.5-4-1.71%+4.48%+2.17%-15.7%
'26/05/0665-1.3-1.96%-13%234.5+7+3.08%+7.69%-5.04%-20.7%
'26/05/0566.3+1.8+2.79%-10.5%227.5+4.5+2.02%+9.87%+0.77%-20.4%
'26/05/0464.5+1.2+1.9%-8.85%223+20+9.85%+20.7%-7.95%-29.5%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3063.3-1.7-2.62%-11.2%203-1.5-0.73%+19.8%-1.89%-31%
'26/04/2965+0.3+0.46%-10.8%204.5-14-6.41%+12.1%+6.87%-22.9%
'26/04/2864.7-0.9-1.37%-12%218.5+1.5+0.69%+12.9%-2.06%-24.9%
'26/04/2765.6-0.7-1.06%-13%217+7+3.33%+16.7%-4.39%-29.6%
'26/04/2466.3-1-1.49%-14.3%210+3+1.45%+18.4%-2.94%-32.6%
'26/04/2367.3-5-6.92%-20.2%207-11.5-5.26%+12.1%-1.66%-32.3%
'26/04/2272.3-1.9-2.56%-22.2%218.5+5.5+2.58%+15%-5.14%-37.3%
'26/04/2174.2+2.6+3.63%-19.4%213+5+2.4%+17.8%+1.23%-37.2%
'26/04/2071.6+4.2+6.23%-14.4%208+0.5+0.24%+18.1%+5.99%-32.5%
'26/04/1767.4+6.1+9.95%-5.87%207.5-5-2.35%+15.3%+12.3%-21.2%
'26/04/1661.3+0.3+0.49%-5.41%212.5+2.5+1.19%+16.7%-0.7%-22.1%
'26/04/1561+0.2+0.33%-5.1%210-7.5-3.45%+12.6%+3.78%-17.7%
'26/04/1460.8+3.4+5.92%+0.52%217.5-1-0.46%+12.1%+6.38%-11.6%
'26/04/1357.4+5.2+9.96%+10.5%218.5+4+1.86%+14.2%+8.1%-3.68%
'26/04/1052.2+0.4+0.77%+11.4%214.5+5+2.39%+16.9%-1.62%-5.56%
'26/04/0951.8-0.5-0.96%+10.3%209.5-1.5-0.71%+16.1%-0.25%-5.79%
'26/04/0852.3+1.6+3.16%+13.8%211+19+9.9%+27.6%-6.74%-13.8%
'26/04/0750.7-0.5-0.98%+12.7%192-10-4.95%+21.3%+3.97%-8.59%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0251.2-1.9-3.58%+8.66%202+7+3.59%+25.6%-7.17%-17%
'26/04/0153.1+2.7+5.36%+14.5%195+8+4.28%+31%+1.08%-16.5%
'26/03/3150.4-2.7-5.08%+8.66%187-9-4.59%+25%-0.49%-16.3%
'26/03/3053.1-1.8-3.28%+5.1%196+1+0.51%+25.6%-3.79%-20.5%
'26/03/2754.9-0.6-1.08%+3.96%195-3.5-1.76%+23.4%+0.68%-19.5%
'26/03/2655.5-2.3-3.98%-0.17%198.5-5-2.46%+20.4%-1.52%-20.6%
'26/03/2557.8+2.3+4.14%+3.96%203.5+11.5+5.99%+27.6%-1.85%-23.6%
'26/03/2455.5-0.2-0.36%+3.59%19200%+27.6%-0.36%-24%
'26/03/2355.7-2.6-4.46%-1.03%192-9.5-4.71%+21.6%+0.25%-22.6%
'26/03/2058.3-1.3-2.18%-3.19%201.5-4-1.95%+19.2%-0.23%-22.4%
'26/03/1959.6+0.1+0.17%-3.03%205.5-5.5-2.61%+16.1%+2.78%-19.1%
'26/03/1859.5+0.1+0.17%-2.86%211+8.5+4.2%+21%-4.03%-23.8%
'26/03/1759.4-0.1-0.17%-3.03%202.5-1.5-0.74%+20.1%+0.57%-23.1%
'26/03/1659.5+1.4+2.41%-0.69%204+3+1.49%+21.9%+0.92%-22.6%
'26/03/1358.1+1.1+1.93%+1.23%201-3.5-1.71%+19.8%+3.64%-18.6%
'26/03/1257+0.1+0.18%+1.41%204.5-11-5.1%+13.7%+5.28%-12.3%
'26/03/1156.9+2.3+4.21%+5.68%215.5+1+0.47%+14.2%+3.74%-8.54%
'26/03/1054.6-1.2-2.15%+3.41%214.5+12+5.93%+21%-8.08%-17.6%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0955.8-4.7-7.77%-4.63%202.5-22.5-10%+8.89%+2.23%-13.5%
'26/03/0660.500%-4.63%225+0.5+0.22%+9.13%-0.22%-13.8%
'26/03/0560.5+1.5+2.54%-2.2%224.5+7.5+3.46%+12.9%-0.92%-15.1%
'26/03/0459-4.8-7.52%-9.56%217-14-6.06%+6.06%-1.46%-15.6%
'26/03/0363.800%-9.56%231-22-8.7%-3.16%+8.7%-6.4%
'26/03/0263.8-0.7-1.09%-10.5%253-5-1.94%-5.04%+0.85%-5.5%
'26/02/2664.5+3.4+5.56%-5.56%25800%-5.04%+5.56%-0.53%
'26/02/2561.1+0.4+0.66%-4.94%258+0.5+0.19%-4.85%+0.47%-0.09%
'26/02/2460.7+5.5+9.96%+4.53%257.5+8.5+3.41%-1.61%+6.55%+6.14%
'26/02/2355.2+1.4+2.6%+7.25%249+6+2.47%+0.82%+0.13%+6.43%
'26/02/1153.8-0.6-1.1%+6.07%243+3+1.25%+2.08%-2.35%+3.98%
'26/02/1054.4-0.9-1.63%+4.34%240-3-1.23%+0.82%-0.4%+3.52%
'26/02/0955.3+1.9+3.56%+8.05%243+3.5+1.46%+2.3%+2.1%+5.76%
'26/02/0653.4-1-1.84%+6.07%239.5-4.5-1.84%+0.41%0%+5.66%
'26/02/0554.4-0.3-0.55%+5.48%244-8.5-3.37%-2.97%+2.82%+8.45%
'26/02/0454.7+0.7+1.3%+6.85%252.5-4.5-1.75%-4.67%+3.05%+11.5%
'26/02/0354+1.3+2.47%+9.49%257+12.5+5.11%+0.2%-2.64%+9.28%
'26/02/0252.7-1.5-2.77%+6.46%244.5-9.5-3.74%-3.54%+0.97%+10%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3054.2-1.7-3.04%+3.22%254-1.5-0.59%-4.11%-2.45%+7.33%
'26/01/2955.9-0.7-1.24%+1.94%255.5-6-2.29%-6.31%+1.05%+8.25%
'26/01/2856.6+0.2+0.35%+2.3%261.5-2-0.76%-7.02%+1.11%+9.33%
'26/01/2756.4-1.9-3.26%-1.03%263.5+6+2.33%-4.85%-5.59%+3.83%
'26/01/2658.3+1.1+1.92%+0.87%257.5+11+4.46%-0.61%-2.54%+1.48%
'26/01/2357.2-0.5-0.87%0%246.5-11-4.27%-4.85%+3.4%+4.85%
'26/01/2257.7+1.7+3.04%+3.04%257.5+18+7.52%+2.3%-4.48%+0.74%
'26/01/2156-0.5-0.88%+2.12%239.5-12-4.77%-2.58%+3.89%+4.71%
'26/01/2056.500%+2.12%251.5-11-4.19%-6.67%+4.19%+8.79%
'26/01/1956.5+1+1.8%+3.96%262.5-0.5-0.19%-6.84%+1.99%+10.8%
'26/01/1655.5-2-3.48%+0.35%263+5.5+2.14%-4.85%-5.62%+5.2%
'26/01/1557.5+5.2+9.94%+10.3%257.5+6+2.39%-2.58%+7.55%+12.9%
'26/01/1452.3+0.2+0.38%+10.7%251.5+9.5+3.93%+1.24%-3.55%+9.51%
'26/01/1352.1+0.1+0.19%+11%242+22+10%+11.4%-9.81%-0.4%
'26/01/1252+0.9+1.76%+12.9%220+20+10%+22.5%-8.24%-9.58%
'26/01/0951.1+0.6+1.19%+14.3%200-3-1.48%+20.7%+2.67%-6.43%
'26/01/0850.5-0.5-0.98%+13.1%203-2.5-1.22%+19.2%+0.24%-6.08%
'26/01/075100%+13.1%205.5+1.5+0.74%+20.1%-0.74%-6.96%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0651-0.1-0.2%+12.9%204+2.5+1.24%+21.6%-1.44%-8.67%
'26/01/0551.1-0.9-1.73%+11%201.5+18+9.81%+33.5%-11.5%-22.6%
'26/01/0252+1.4+2.77%+14%183.5+10.5+6.07%+41.6%-3.3%-27.6%
'25/12/3150.6-0.5-0.98%+12.9%173-2-1.14%+40%+0.16%-27.1%
'25/12/3051.1-1-1.92%+10.7%175-1.5-0.85%+38.8%-1.07%-28.1%
'25/12/2952.1+0.3+0.58%+11.4%176.5+1.5+0.86%+40%-0.28%-28.6%
'25/12/2651.800%+11.4%175+10.5+6.38%+48.9%-6.38%-37.5%
'25/12/2451.8+0.2+0.39%+11.8%164.5+0.5+0.3%+49.4%+0.09%-37.6%
'25/12/2351.6-0.7-1.34%+10.3%164-8-4.65%+42.4%+3.31%-32.1%
'25/12/2252.3+1.2+2.35%+12.9%172+13+8.18%+54.1%-5.83%-41.2%
'25/12/1951.1+0.2+0.39%+13.4%159-2.5-1.55%+51.7%+1.94%-38.3%
'25/12/1850.9-0.6-1.17%+12%161.5-0.5-0.31%+51.2%-0.86%-39.2%
'25/12/1751.5-0.1-0.19%+11.8%162+6.5+4.18%+57.6%-4.37%-45.7%
'25/12/1651.6-0.3-0.58%+11.2%155.5-3.5-2.2%+54.1%+1.62%-42.9%
'25/12/1551.9-0.4-0.76%+10.3%159-3-1.85%+51.2%+1.09%-40.9%
'25/12/1252.3+0.9+1.75%+12.3%16200%+51.2%+1.75%-39%
'25/12/1151.4+0.4+0.78%+13.1%162+3+1.89%+54.1%-1.11%-41%
'25/12/1051-1-1.92%+11%159-1.5-0.93%+52.6%-0.99%-41.7%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0952+0.7+1.36%+12.5%160.5+0.5+0.31%+53.1%+1.05%-40.6%
'25/12/0851.3+0.9+1.79%+14.5%160+3+1.91%+56.1%-0.12%-41.6%
'25/12/0550.4-0.6-1.18%+13.1%157+1+0.64%+57.1%-1.82%-43.9%
'25/12/0451+1.6+3.24%+16.8%156-2.5-1.58%+54.6%+4.82%-37.8%
'25/12/0349.4+0.5+1.02%+18%158.5+3+1.93%+57.6%-0.91%-39.6%
'25/12/0248.9-0.1-0.2%+17.8%155.5+2+1.3%+59.6%-1.5%-41.9%
'25/12/0149-0.5-1.01%+16.6%153.5-3.5-2.23%+56.1%+1.22%-39.5%
'25/11/2849.5+0.3+0.61%+17.3%157+1.5+0.96%+57.6%-0.35%-40.3%
'25/11/2749.2-0.25-0.51%+16.7%155.5+1+0.65%+58.6%-1.16%-41.9%
'25/11/2649.45+0.8+1.64%+18.6%154.5+2.5+1.64%+61.2%0%-42.6%
'25/11/2548.65+0.1+0.21%+18.8%152+0.5+0.33%+61.7%-0.12%-42.9%
'25/11/2448.55+1.1+2.32%+21.6%151.5+0.5+0.33%+62.3%+1.99%-40.6%
'25/11/2147.45-1.4-2.87%+18.1%151-7.5-4.73%+54.6%+1.86%-36.5%
'25/11/2048.85+0.25+0.51%+18.7%158.5+4.5+2.92%+59.1%-2.41%-40.4%
'25/11/1948.6-0.6-1.22%+17.3%154-6.5-4.05%+52.6%+2.83%-35.4%
'25/11/1849.2-0.65-1.3%+15.7%160.5-4-2.43%+48.9%+1.13%-33.2%
'25/11/1749.85-1.15-2.25%+13.1%164.5+4+2.49%+52.6%-4.74%-39.5%
'25/11/1451-1-1.92%+11%160.5-9.5-5.59%+44.1%+3.67%-33.2%
交易
日期		3504 揚明光6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1352-0.7-1.33%+9.49%170+2+1.19%+45.8%-2.52%-36.3%
'25/11/1252.7+0.9+1.74%+11.4%168-1.5-0.88%+44.5%+2.62%-33.2%
'25/11/1151.8-0.2-0.38%+11%169.5-2.5-1.45%+42.4%+1.07%-31.5%
'25/11/1052+0.3+0.58%+11.6%172+2+1.18%+44.1%-0.6%-32.5%
'25/11/0751.7-1-1.9%+9.49%17000%+44.1%-1.9%-34.6%
'25/11/0652.7-0.1-0.19%+9.28%170-2.5-1.45%+42%+1.26%-32.7%