≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3508 位速 / K線比較(日)

3508 位速

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.621.4+0.2+0.93%4.21%21.421.620.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121255.1萬1091.11張/筆21.164.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174380.6萬180966張/筆21.9-1.7 (-7.36%)

連續漲跌: 首日上漲  ( +0.2元 / +0.93%)

財報評分: 最新28分 / 平均34分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 位速董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 09/29 15:11)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 位速依證券商營業處所買賣有價證券業務規則變更交易方法 (公告訊息 08/17 18:28)

• 更正公告子公司資金貸與超限改善計畫執行情形 (公告訊息 08/11 16:25)

• 子公司資金貸與超限改善計畫執行情形 (公告訊息 08/07 15:09)

• 位速董事會通過115Q2合併財務報告 (公告訊息 08/07 15:07)

• 更正2026年5月及6月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 08/03 15:36)

• 位速2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 更正2026年06月資金貸與他人及為他人背書保證作業申報事項公告 (公告訊息 07/15 15:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0421.6+0.2+0.93%+0.93%240.5+1+0.42%+0.42%+0.51%+0.52%
'26/11/0321.4-1.7-7.36%-6.49%239.5-18-6.99%-6.6%-0.37%+0.11%
'26/11/0223.1+0.75+3.36%-3.36%257.5+1.5+0.59%-6.05%+2.77%+2.7%
'26/10/3022.35-0.5-2.19%-5.47%256-14.5-5.36%-11.1%+3.17%+5.62%
'26/10/2922.85+0.05+0.22%-5.26%270.5-2-0.73%-11.7%+0.95%+6.48%
'26/10/2822.8+0.5+2.24%-3.14%272.5+18+7.07%-5.5%-4.83%+2.36%
'26/10/2722.3-0.75-3.25%-6.29%254.5+6.5+2.62%-3.02%-5.87%-3.27%
'26/10/2223.05-0.85-3.56%-9.62%248-18-6.77%-9.59%+3.21%-0.04%
'26/10/2123.9+0.5+2.14%-7.69%266+10+3.91%-6.05%-1.77%-1.64%
'26/10/2023.4+0.05+0.21%-7.49%256-7-2.66%-8.56%+2.87%+1.06%
'26/10/1923.35-0.5-2.1%-9.43%263-11-4.01%-12.2%+1.91%+2.79%
'26/10/1623.85+0.05+0.21%-9.24%274+3.5+1.29%-11.1%-1.08%+1.85%
'26/10/1523.8-0.5-2.06%-11.1%270.5-28-9.38%-19.4%+7.32%+8.32%
'26/10/1424.3-0.5-2.02%-12.9%298.5+2.5+0.84%-18.8%-2.86%+5.85%
'26/10/1324.8-0.2-0.8%-13.6%296-8.5-2.79%-21%+1.99%+7.42%
'26/10/1225+0.3+1.21%-12.6%304.5-3.5-1.14%-21.9%+2.35%+9.36%
'26/10/0824.7-0.35-1.4%-13.8%308+0.5+0.16%-21.8%-1.56%+8.02%
'26/10/0725.05-0.3-1.18%-14.8%307.5-3-0.97%-22.5%-0.21%+7.75%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0625.35+0.45+1.81%-13.3%310.5+13+4.37%-19.2%-2.56%+5.91%
'26/10/0524.9-0.85-3.3%-16.1%297.5-10.5-3.41%-21.9%+0.11%+5.8%
'26/10/0225.75-0.25-0.96%-16.9%308+15.5+5.3%-17.8%-6.26%+0.85%
'26/10/0126+0.1+0.39%-16.6%292.5+3+1.04%-16.9%-0.65%+0.32%
'26/09/3025.9-0.05-0.19%-16.8%289.5+8.5+3.02%-14.4%-3.21%-2.35%
'26/09/2925.95-0.25-0.95%-17.6%281-6-2.09%-16.2%+1.14%-1.36%
'26/09/2426.2+1.25+5.01%-13.4%287+0.5+0.17%-16.1%+4.84%+2.63%
'26/09/2324.95-1.55-5.85%-18.5%286.5-5.5-1.88%-17.6%-3.97%-0.85%
'26/09/2226.5+0.4+1.53%-17.2%292-0.5-0.17%-17.8%+1.7%+0.54%
'26/09/2126.1+2.35+9.89%-9.05%292.5+8.5+2.99%-15.3%+6.9%+6.26%
'26/09/1823.75+2.15+9.95%0%284+9.5+3.46%-12.4%+6.49%+12.4%
'26/09/1721.6+0.25+1.17%+1.17%274.500%-12.4%+1.17%+13.6%
'26/09/1621.35-0.45-2.06%-0.92%274.5+6.5+2.43%-10.3%-4.49%+9.34%
'26/09/1521.8-0.3-1.36%-2.26%268-3.5-1.29%-11.4%-0.07%+9.16%
'26/09/1422.1+0.9+4.25%+1.89%271.5-1.5-0.55%-11.9%+4.8%+13.8%
'26/09/1121.2+0.3+1.44%+3.35%273-10.5-3.7%-15.2%+5.14%+18.5%
'26/09/1020.9-0.15-0.71%+2.61%283.5+2.5+0.89%-14.4%-1.6%+17%
'26/09/0921.05-0.15-0.71%+1.89%281+5.5+2%-12.7%-2.71%+14.6%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0821.2+0.1+0.47%+2.37%275.5-4.5-1.61%-14.1%+2.08%+16.5%
'26/09/0721.1+0.15+0.72%+3.1%280+3.5+1.27%-13%-0.55%+16.1%
'26/09/0420.95+0.4+1.95%+5.11%276.5+1.5+0.55%-12.5%+1.4%+17.7%
'26/09/0320.55-1-4.64%+0.23%275-3-1.08%-13.5%-3.56%+13.7%
'26/09/0221.55-0.65-2.93%-2.7%278-6-2.11%-15.3%-0.82%+12.6%
'26/09/0122.2+1.3+6.22%+3.35%284+7+2.53%-13.2%+3.69%+16.5%
'26/08/3120.9+0.2+0.97%+4.35%277-10-3.48%-16.2%+4.45%+20.5%
'26/08/2820.7-0.3-1.43%+2.86%287+10+3.61%-13.2%-5.04%+16%
'26/08/2721-0.95-4.33%-1.59%277-9-3.15%-15.9%-1.18%+14.3%
'26/08/2621.95-0.45-2.01%-3.57%286+12.5+4.57%-12.1%-6.58%+8.49%
'26/08/2522.4-0.2-0.88%-4.42%273.5+4+1.48%-10.8%-2.36%+6.34%
'26/08/2422.6-0.6-2.59%-6.9%269.5+2+0.75%-10.1%-3.34%+3.2%
'26/08/2123.2-1.8-7.2%-13.6%267.5-1-0.37%-10.4%-6.83%-3.17%
'26/08/2025+2.25+9.89%-5.05%268.5+6+2.29%-8.38%+7.6%+3.33%
'26/08/1922.75+2.05+9.9%+4.35%262.5-3-1.13%-9.42%+11%+13.8%
'26/08/1820.7+1.6+8.38%+13.1%265.5-12.5-4.5%-13.5%+12.9%+26.6%
'26/08/1719.1-0.15-0.78%+12.2%27800%-13.5%-0.78%+25.7%
'26/08/1419.25+1.65+9.38%+22.7%278-5-1.77%-15%+11.2%+37.7%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1317.600%+22.7%283+1.5+0.53%-14.6%-0.53%+37.3%
'26/08/1217.6+0.55+3.23%+26.7%281.5-1-0.35%-14.9%+3.58%+41.6%
'26/08/1117.05+0.2+1.19%+28.2%282.5-6-2.08%-16.6%+3.27%+44.8%
'26/08/1016.85-0.25-1.46%+26.3%288.5+26+9.9%-8.38%-11.4%+34.7%
'26/08/0717.1-0.15-0.87%+25.2%262.5-7-2.6%-10.8%+1.73%+36%
'26/08/0617.25+0.25+1.47%+27.1%269.5+13+5.07%-6.24%-3.6%+33.3%
'26/08/0517+0.4+2.41%+30.1%256.500%-6.24%+2.41%+36.4%
'26/08/0416.6-0.2-1.19%+28.6%256.5+18+7.55%+0.84%-8.74%+27.7%
'26/08/0316.8+0.8+5%+35%238.5+3+1.27%+2.12%+3.73%+32.9%
'26/07/3116+1.15+7.74%+45.5%235.5+21+9.79%+12.1%-2.05%+33.3%
'26/07/3014.85-0.8-5.11%+38%214.5-14-6.13%+5.25%+1.02%+32.8%
'26/07/2915.65+0.2+1.29%+39.8%233-18.5-7.36%-2.58%+8.65%+42.4%
'26/07/2815.45-0.55-3.44%+35%251.5-27.5-9.86%-12.2%+6.42%+47.2%
'26/07/2716+0.2+1.27%+36.7%279-0.5-0.18%-12.3%+1.45%+49.1%
'26/07/2415.8-0.35-2.17%+33.7%279.5-14.5-4.93%-16.7%+2.76%+50.4%
'26/07/2316.15+0.15+0.94%+35%29400%-16.7%+0.94%+51.7%
'26/07/2216+0.3+1.91%+37.6%294+22+8.09%-9.93%-6.18%+47.5%
'26/07/2115.7-0.1-0.63%+36.7%272+5.5+2.06%-8.07%-2.69%+44.8%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2015.8-0.4-2.47%+33.3%266.5-21.5-7.47%-14.9%+5%+48.3%
'26/07/1716.2-0.75-4.42%+27.4%288-28.5-9%-22.6%+4.58%+50%
'26/07/1616.95-0.3-1.74%+25.2%316.5+2.5+0.8%-22%-2.54%+47.2%
'26/07/1517.2500%+25.2%314+10+3.29%-19.4%-3.29%+44.6%
'26/07/1417.25-0.5-2.82%+21.7%304-8.5-2.72%-21.6%-0.1%+43.3%
'26/07/1317.75-0.9-4.83%+15.8%312.5-7.5-2.34%-23.4%-2.49%+39.3%
'26/07/0918.65+0.55+3.04%+19.3%320+2+0.63%-23%+2.41%+42.3%
'26/07/0818.1+0.55+3.13%+23.1%318-5.5-1.7%-24.3%+4.83%+47.3%
'26/07/0717.55-0.45-2.5%+20%323.5-21-6.1%-28.9%+3.6%+48.9%
'26/07/0618-0.35-1.91%+17.7%344.5+6.5+1.92%-27.5%-3.83%+45.2%
'26/07/0318.35+0.5+2.8%+21%338+4.5+1.35%-26.5%+1.45%+47.5%
'26/07/0217.85-0.15-0.83%+20%333.5-2-0.6%-27%-0.23%+47%
'26/07/0118-0.2-1.1%+18.7%335.5-2-0.59%-27.4%-0.51%+46.1%
'26/06/3018.2+0.35+1.96%+21%337.5+26.5+8.52%-21.2%-6.56%+42.2%
'26/06/2917.85-0.15-0.83%+20%311-3-0.96%-22%+0.13%+42%
'26/06/2618-0.3-1.64%+18%314-12-3.68%-24.8%+2.04%+42.9%
'26/06/2518.3-0.55-2.92%+14.6%326-12-3.55%-27.5%+0.63%+42.1%
'26/06/2418.85-0.65-3.33%+10.8%338-6-1.74%-28.8%-1.59%+39.5%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2319.5+0.85+4.56%+15.8%344-22-6.01%-33.1%+10.6%+48.9%
'26/06/2218.65-0.15-0.8%+14.9%366+2.5+0.69%-32.6%-1.49%+47.5%
'26/06/1818.8-0.5-2.59%+11.9%363.5+18.5+5.36%-29%-7.95%+40.9%
'26/06/1719.3+0.85+4.61%+17.1%345-1.5-0.43%-29.3%+5.04%+46.4%
'26/06/1618.45-0.7-3.66%+12.8%346.5+19.5+5.96%-25.1%-9.62%+37.9%
'26/06/1519.15+0.5+2.68%+15.8%327-20.5-5.9%-29.5%+8.58%+45.3%
'26/06/1218.65+0.05+0.27%+16.1%347.5+14.5+4.35%-26.4%-4.08%+42.6%
'26/06/1118.6-0.15-0.8%+15.2%333+30+9.9%-19.1%-10.7%+34.3%
'26/06/1018.75-0.45-2.34%+12.5%303-18-5.61%-23.7%+3.27%+36.2%
'26/06/0919.2+0.5+2.67%+15.5%321+12+3.88%-20.7%-1.21%+36.2%
'26/06/0818.7-0.85-4.35%+10.5%309-29-8.58%-27.5%+4.23%+38%
'26/06/0519.55-0.2-1.01%+9.37%338-16-4.52%-30.8%+3.51%+40.2%
'26/06/0419.75-0.25-1.25%+8%354+11+3.21%-28.6%-4.46%+36.6%
'26/06/0320-0.4-1.96%+5.88%343-4-1.15%-29.4%-0.81%+35.3%
'26/06/0220.4+0.5+2.51%+8.54%347-19-5.19%-33.1%+7.7%+41.6%
'26/06/0119.9-0.45-2.21%+6.14%366-13-3.43%-35.4%+1.22%+41.5%
'26/05/2920.35+0.15+0.74%+6.93%379+21.5+6.01%-31.5%-5.27%+38.4%
'26/05/2820.2-0.6-2.88%+3.85%357.5+17+4.99%-28%-7.87%+31.9%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2720.8-0.55-2.58%+1.17%340.5-1.5-0.44%-28.4%-2.14%+29.5%
'26/05/2621.35+1.9+9.77%+11.1%342+31+9.97%-21.2%-0.2%+32.3%
'26/05/2519.45-0.65-3.23%+7.46%311+28+9.89%-13.4%-13.1%+20.9%
'26/05/2220.1+0.35+1.77%+9.37%283+25.5+9.9%-4.85%-8.13%+14.2%
'26/05/2119.75-0.15-0.75%+8.54%257.5+23+9.81%+4.48%-10.6%+4.07%
'26/05/2019.9-0.2-1%+7.46%234.5+7.5+3.3%+7.93%-4.3%-0.47%
'26/05/1920.1-1.15-5.41%+1.65%227-23-9.2%-2%+3.79%+3.65%
'26/05/1821.25+1.7+8.7%+10.5%250+2+0.81%-1.21%+7.89%+11.7%
'26/05/1519.55-0.25-1.26%+9.09%248+19+8.3%+6.99%-9.56%+2.1%
'26/05/1419.8-0.5-2.46%+6.4%229-3-1.29%+5.6%-1.17%+0.8%
'26/05/1320.3-0.8-3.79%+2.37%232+5.5+2.43%+8.17%-6.22%-5.8%
'26/05/1221.1+0.1+0.48%+2.86%226.5+1+0.44%+8.65%+0.04%-5.79%
'26/05/1121-1-4.55%-1.82%225.5+3.5+1.58%+10.4%-6.13%-12.2%
'26/05/0822-0.75-3.3%-5.05%222-8.5-3.69%+6.29%+0.39%-11.3%
'26/05/0722.75+2.05+9.9%+4.35%230.5-4-1.71%+4.48%+11.6%-0.13%
'26/05/0620.7-1.2-5.48%-1.37%234.5+7+3.08%+7.69%-8.56%-9.06%
'26/05/0521.9-0.4-1.79%-3.14%227.5+4.5+2.02%+9.87%-3.81%-13%
'26/05/0422.3-0.55-2.41%-5.47%223+20+9.85%+20.7%-12.3%-26.2%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3022.85-1.55-6.35%-11.5%203-1.5-0.73%+19.8%-5.62%-31.3%
'26/04/2924.4-0.85-3.37%-14.5%204.5-14-6.41%+12.1%+3.04%-26.6%
'26/04/2825.25+0.55+2.23%-12.6%218.5+1.5+0.69%+12.9%+1.54%-25.5%
'26/04/2724.7-1-3.89%-16%217+7+3.33%+16.7%-7.22%-32.6%
'26/04/2425.7-1-3.75%-19.1%210+3+1.45%+18.4%-5.2%-37.5%
'26/04/2326.700%-19.1%207-11.5-5.26%+12.1%+5.26%-31.2%
'26/04/2226.7+2.4+9.88%-11.1%218.5+5.5+2.58%+15%+7.3%-26.1%
'26/04/2124.3+0.25+1.04%-10.2%213+5+2.4%+17.8%-1.36%-28%
'26/04/2024.05-1.15-4.56%-14.3%208+0.5+0.24%+18.1%-4.8%-32.4%
'26/04/1725.2-1.3-4.91%-18.5%207.5-5-2.35%+15.3%-2.56%-33.8%
'26/04/1626.5+2.1+8.61%-11.5%212.5+2.5+1.19%+16.7%+7.42%-28.1%
'26/04/1524.4+0.95+4.05%-7.89%210-7.5-3.45%+12.6%+7.5%-20.5%
'26/04/1423.45-2.6-9.98%-17.1%217.5-1-0.46%+12.1%-9.52%-29.2%
'26/04/1326.05+2.3+9.68%-9.05%218.5+4+1.86%+14.2%+7.82%-23.3%
'26/04/1023.75-2.6-9.87%-18%214.5+5+2.39%+16.9%-12.3%-35%
'26/04/0926.35-2.9-9.91%-26.2%209.5-1.5-0.71%+16.1%-9.2%-42.3%
'26/04/0829.25-3.2-9.86%-33.4%211+19+9.9%+27.6%-19.8%-61%
'26/04/0732.45-3.6-9.99%-40.1%192-10-4.95%+21.3%-5.04%-61.4%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0236.05-4-9.99%-46.1%202+7+3.59%+25.6%-13.6%-71.7%
'26/04/0140.05+1+2.56%-44.7%195+8+4.28%+31%-1.72%-75.7%
'26/03/3139.05-3-7.13%-48.6%187-9-4.59%+25%-2.54%-73.6%
'26/03/3042.05-2.95-6.56%-52%196+1+0.51%+25.6%-7.07%-77.6%
'26/03/2745-1.4-3.02%-53.4%195-3.5-1.76%+23.4%-1.26%-76.9%
'26/03/2646.4+2.75+6.3%-50.5%198.5-5-2.46%+20.4%+8.76%-70.9%
'26/03/2543.65+3.95+9.95%-45.6%203.5+11.5+5.99%+27.6%+3.96%-73.2%
'26/03/2439.7-3.45-8%-49.9%19200%+27.6%-8%-77.5%
'26/03/2343.15-4.75-9.92%-54.9%192-9.5-4.71%+21.6%-5.21%-76.5%
'26/03/2047.9-4.4-8.41%-58.7%201.5-4-1.95%+19.2%-6.46%-77.9%
'26/03/1952.3+4.7+9.87%-54.6%205.5-5.5-2.61%+16.1%+12.5%-70.7%
'26/03/1847.6+4.3+9.93%-50.1%211+8.5+4.2%+21%+5.73%-71.1%
'26/03/1743.3+3.9+9.9%-45.2%202.5-1.5-0.74%+20.1%+10.6%-65.3%
'26/03/1639.4+0.15+0.38%-45%204+3+1.49%+21.9%-1.11%-66.9%
'26/03/1339.25-0.45-1.13%-45.6%201-3.5-1.71%+19.8%+0.58%-65.4%
'26/03/1239.7+3.6+9.97%-40.2%204.5-11-5.1%+13.7%+15.1%-53.9%
'26/03/1136.1+0.95+2.7%-38.5%215.5+1+0.47%+14.2%+2.23%-52.8%
'26/03/1035.15-0.4-1.13%-39.2%214.5+12+5.93%+21%-7.06%-60.2%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0935.55-3.95-10%-45.3%202.5-22.5-10%+8.89%0%-54.2%
'26/03/0639.5+1+2.6%-43.9%225+0.5+0.22%+9.13%+2.38%-53%
'26/03/0538.5+3.5+10%-38.3%224.5+7.5+3.46%+12.9%+6.54%-51.2%
'26/03/0435-3.4-8.85%-43.7%217-14-6.06%+6.06%-2.79%-49.8%
'26/03/0338.4-1.6-4%-46%231-22-8.7%-3.16%+4.7%-42.8%
'26/03/0240+2.9+7.82%-41.8%253-5-1.94%-5.04%+9.76%-36.7%
'26/02/2637.1+0.85+2.34%-40.4%25800%-5.04%+2.34%-35.4%
'26/02/2536.25-2.4-6.21%-44.1%258+0.5+0.19%-4.85%-6.4%-39.3%
'26/02/2438.65+1.75+4.74%-41.5%257.5+8.5+3.41%-1.61%+1.33%-39.9%
'26/02/2336.9+1.9+5.43%-38.3%249+6+2.47%+0.82%+2.96%-39.1%
'26/02/1135+1.85+5.58%-34.8%243+3+1.25%+2.08%+4.33%-36.9%
'26/02/1033.15+0.55+1.69%-33.7%240-3-1.23%+0.82%+2.92%-34.6%
'26/02/0932.6-2.4-6.86%-38.3%243+3.5+1.46%+2.3%-8.32%-40.6%
'26/02/0635-0.3-0.85%-38.8%239.5-4.5-1.84%+0.41%+0.99%-39.2%
'26/02/0535.3+3.2+9.97%-32.7%244-8.5-3.37%-2.97%+13.3%-29.7%
'26/02/0432.1+2.9+9.93%-26%252.5-4.5-1.75%-4.67%+11.7%-21.4%
'26/02/0329.2+2.65+9.98%-18.6%257+12.5+5.11%+0.2%+4.87%-18.8%
'26/02/0226.55+2.4+9.94%-10.6%244.5-9.5-3.74%-3.54%+13.7%-7.02%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3024.15+0.6+2.55%-8.28%254-1.5-0.59%-4.11%+3.14%-4.17%
'26/01/2923.55-0.3-1.26%-9.43%255.5-6-2.29%-6.31%+1.03%-3.12%
'26/01/2823.85-0.85-3.44%-12.6%261.5-2-0.76%-7.02%-2.68%-5.53%
'26/01/2724.7+0.6+2.49%-10.4%263.5+6+2.33%-4.85%+0.16%-5.52%
'26/01/2624.1+0.15+0.63%-9.81%257.5+11+4.46%-0.61%-3.83%-9.2%
'26/01/2323.95+0.1+0.42%-9.43%246.5-11-4.27%-4.85%+4.69%-4.58%
'26/01/2223.85+0.5+2.14%-7.49%257.5+18+7.52%+2.3%-5.38%-9.79%
'26/01/2123.35-0.25-1.06%-8.47%239.5-12-4.77%-2.58%+3.71%-5.89%
'26/01/2023.6-0.25-1.05%-9.43%251.5-11-4.19%-6.67%+3.14%-2.77%
'26/01/1923.8500%-9.43%262.5-0.5-0.19%-6.84%+0.19%-2.59%
'26/01/1623.85-0.15-0.62%-10%263+5.5+2.14%-4.85%-2.76%-5.15%
'26/01/1524+0.1+0.42%-9.62%257.5+6+2.39%-2.58%-1.97%-7.04%
'26/01/1423.9+0.2+0.84%-8.86%251.5+9.5+3.93%+1.24%-3.09%-10.1%
'26/01/1323.7+0.15+0.64%-8.28%242+22+10%+11.4%-9.36%-19.6%
'26/01/1223.5500%-8.28%220+20+10%+22.5%-10%-30.8%
'26/01/0923.5500%-8.28%200-3-1.48%+20.7%+1.48%-29%
'26/01/0823.55-0.45-1.88%-10%203-2.5-1.22%+19.2%-0.66%-29.2%
'26/01/0724+0.1+0.42%-9.62%205.5+1.5+0.74%+20.1%-0.32%-29.7%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0623.9+0.35+1.49%-8.28%204+2.5+1.24%+21.6%+0.25%-29.9%
'26/01/0523.55-0.45-1.88%-10%201.5+18+9.81%+33.5%-11.7%-43.5%
'26/01/0224+0.1+0.42%-9.62%183.5+10.5+6.07%+41.6%-5.65%-51.2%
'25/12/3123.9-0.3-1.24%-10.7%173-2-1.14%+40%-0.1%-50.7%
'25/12/3024.2-0.6-2.42%-12.9%175-1.5-0.85%+38.8%-1.57%-51.7%
'25/12/2924.8+1.8+7.83%-6.09%176.5+1.5+0.86%+40%+6.97%-46.1%
'25/12/2623+0.1+0.44%-5.68%175+10.5+6.38%+48.9%-5.94%-54.6%
'25/12/2422.9-0.15-0.65%-6.29%164.5+0.5+0.3%+49.4%-0.95%-55.7%
'25/12/2323.05+0.05+0.22%-6.09%164-8-4.65%+42.4%+4.87%-48.5%
'25/12/2223+0.3+1.32%-4.85%172+13+8.18%+54.1%-6.86%-58.9%
'25/12/1922.7+0.5+2.25%-2.7%159-2.5-1.55%+51.7%+3.8%-54.4%
'25/12/1822.2-0.15-0.67%-3.36%161.5-0.5-0.31%+51.2%-0.36%-54.6%
'25/12/1722.35+0.3+1.36%-2.04%162+6.5+4.18%+57.6%-2.82%-59.6%
'25/12/1622.05-0.3-1.34%-3.36%155.5-3.5-2.2%+54.1%+0.86%-57.4%
'25/12/1522.35+0.05+0.22%-3.14%159-3-1.85%+51.2%+2.07%-54.4%
'25/12/1222.3-0.05-0.22%-3.36%16200%+51.2%-0.22%-54.6%
'25/12/1122.35-0.45-1.97%-5.26%162+3+1.89%+54.1%-3.86%-59.4%
'25/12/1022.8-0.7-2.98%-8.09%159-1.5-0.93%+52.6%-2.05%-60.7%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0923.5+2.1+9.81%+0.93%160.5+0.5+0.31%+53.1%+9.5%-52.2%
'25/12/0821.400%+0.93%160+3+1.91%+56.1%-1.91%-55.1%
'25/12/0521.4-0.1-0.47%+0.47%157+1+0.64%+57.1%-1.11%-56.6%
'25/12/0421.5-0.2-0.92%-0.46%156-2.5-1.58%+54.6%+0.66%-55%
'25/12/0321.7+0.25+1.17%+0.7%158.5+3+1.93%+57.6%-0.76%-56.9%
'25/12/0221.45+0.25+1.18%+1.89%155.5+2+1.3%+59.6%-0.12%-57.7%
'25/12/0121.2-0.1-0.47%+1.41%153.5-3.5-2.23%+56.1%+1.76%-54.6%
'25/11/2821.3+0.05+0.24%+1.65%157+1.5+0.96%+57.6%-0.72%-55.9%
'25/11/2721.25+0.05+0.24%+1.89%155.5+1+0.65%+58.6%-0.41%-56.7%
'25/11/2621.2+0.2+0.95%+2.86%154.5+2.5+1.64%+61.2%-0.69%-58.3%
'25/11/2521+0.05+0.24%+3.1%152+0.5+0.33%+61.7%-0.09%-58.6%
'25/11/2420.95-0.05-0.24%+2.86%151.5+0.5+0.33%+62.3%-0.57%-59.4%
'25/11/2121-1.2-5.41%-2.7%151-7.5-4.73%+54.6%-0.68%-57.3%
'25/11/2022.2+0.2+0.91%-1.82%158.5+4.5+2.92%+59.1%-2.01%-60.9%
'25/11/1922-0.4-1.79%-3.57%154-6.5-4.05%+52.6%+2.26%-56.2%
'25/11/1822.4-0.1-0.44%-4%160.5-4-2.43%+48.9%+1.99%-52.9%
'25/11/1722.5-0.5-2.17%-6.09%164.5+4+2.49%+52.6%-4.66%-58.7%
'25/11/1423-0.1-0.43%-6.49%160.5-9.5-5.59%+44.1%+5.16%-50.6%
交易
日期		3508 位速6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1323.1-0.5-2.12%-8.47%170+2+1.19%+45.8%-3.31%-54.3%
'25/11/1223.6+1.65+7.52%-1.59%168-1.5-0.88%+44.5%+8.4%-46.1%
'25/11/1121.95-0.55-2.44%-4%169.5-2.5-1.45%+42.4%-0.99%-46.4%
'25/11/1022.5-0.75-3.23%-7.1%172+2+1.18%+44.1%-4.41%-51.2%
'25/11/0723.25+0.05+0.22%-6.9%17000%+44.1%+0.22%-51%
'25/11/0623.2+0.2+0.87%-6.09%170-2.5-1.45%+42%+2.32%-48.1%