≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3511 矽瑪 / K線比較(日)

3511 矽瑪

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.100%5.85%17.317.6516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168287.9萬1021.65張/筆17.091.09N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
165289.1萬1101.5張/筆17.5-1.3 (-7.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均47分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 矽瑪董事會通過2026年第三季財務報告 (公告訊息 10/23 12:49)

• 矽瑪更換股務代理機構業經集保公司准予備查 (公告訊息 09/10 16:20)

• 矽瑪董事會決議更換股務代理機構 (公告訊息 07/24 17:40)

• 矽瑪董事會通過2026年第二季財務報告 (公告訊息 07/24 17:38)

• 2026年第2季財務報告預計提董事會決議之日期為 2026年7月24日 (公告訊息 07/16 10:29)

• 代重要子公司同星科技股份有限公司公告資本公積發放現金除息基準日 (公告訊息 07/07 14:48)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0417.100%0%240.5+1+0.42%+0.42%-0.42%-0.42%
'26/11/0317.1-1.3-7.07%-7.07%239.5-18-6.99%-6.6%-0.08%-0.46%
'26/11/0218.4+0.75+4.25%-3.12%257.5+1.5+0.59%-6.05%+3.66%+2.94%
'26/10/3017.65-0.8-4.34%-7.32%256-14.5-5.36%-11.1%+1.02%+3.77%
'26/10/2918.45-0.15-0.81%-8.06%270.5-2-0.73%-11.7%-0.08%+3.68%
'26/10/2818.6+0.1+0.54%-7.57%272.5+18+7.07%-5.5%-6.53%-2.07%
'26/10/2718.5-0.15-0.8%-8.31%254.5+6.5+2.62%-3.02%-3.42%-5.29%
'26/10/2218.65-0.4-2.1%-10.2%248-18-6.77%-9.59%+4.67%-0.65%
'26/10/2119.05+0.15+0.79%-9.52%266+10+3.91%-6.05%-3.12%-3.47%
'26/10/2018.900%-9.52%256-7-2.66%-8.56%+2.66%-0.97%
'26/10/1918.9-0.45-2.33%-11.6%263-11-4.01%-12.2%+1.68%+0.6%
'26/10/1619.35+0.2+1.04%-10.7%274+3.5+1.29%-11.1%-0.25%+0.39%
'26/10/1519.15-0.3-1.54%-12.1%270.5-28-9.38%-19.4%+7.84%+7.35%
'26/10/1419.45+0.25+1.3%-10.9%298.5+2.5+0.84%-18.8%+0.46%+7.81%
'26/10/1319.2-0.55-2.78%-13.4%296-8.5-2.79%-21%+0.01%+7.6%
'26/10/1219.75-0.2-1%-14.3%304.5-3.5-1.14%-21.9%+0.14%+7.63%
'26/10/0819.95-0.15-0.75%-14.9%308+0.5+0.16%-21.8%-0.91%+6.86%
'26/10/0720.1+0.5+2.55%-12.8%307.5-3-0.97%-22.5%+3.52%+9.79%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0619.6-0.65-3.21%-15.6%310.5+13+4.37%-19.2%-7.58%+3.6%
'26/10/0520.25+0.5+2.53%-13.4%297.5-10.5-3.41%-21.9%+5.94%+8.5%
'26/10/0219.75+0.15+0.77%-12.8%308+15.5+5.3%-17.8%-4.53%+5.02%
'26/10/0119.6-0.15-0.76%-13.4%292.5+3+1.04%-16.9%-1.8%+3.51%
'26/09/3019.75+0.3+1.54%-12.1%289.5+8.5+3.02%-14.4%-1.48%+2.33%
'26/09/2919.45+0.05+0.26%-11.9%281-6-2.09%-16.2%+2.35%+4.35%
'26/09/2419.4+0.1+0.52%-11.4%287+0.5+0.17%-16.1%+0.35%+4.66%
'26/09/2319.3-0.45-2.28%-13.4%286.5-5.5-1.88%-17.6%-0.4%+4.22%
'26/09/2219.75+0.15+0.77%-12.8%292-0.5-0.17%-17.8%+0.94%+5.02%
'26/09/2119.6+0.6+3.16%-10%292.5+8.5+2.99%-15.3%+0.17%+5.32%
'26/09/1819+0.4+2.15%-8.06%284+9.5+3.46%-12.4%-1.31%+4.32%
'26/09/1718.6+0.1+0.54%-7.57%274.500%-12.4%+0.54%+4.82%
'26/09/1618.5+0.35+1.93%-5.79%274.5+6.5+2.43%-10.3%-0.5%+4.48%
'26/09/1518.15-0.45-2.42%-8.06%268-3.5-1.29%-11.4%-1.13%+3.35%
'26/09/1418.6-0.1-0.53%-8.56%271.5-1.5-0.55%-11.9%+0.02%+3.35%
'26/09/1118.7-0.45-2.35%-10.7%273-10.5-3.7%-15.2%+1.35%+4.46%
'26/09/1019.15-0.3-1.54%-12.1%283.5+2.5+0.89%-14.4%-2.43%+2.33%
'26/09/0919.45+0.45+2.37%-10%281+5.5+2%-12.7%+0.37%+2.7%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819-0.3-1.55%-11.4%275.5-4.5-1.61%-14.1%+0.06%+2.71%
'26/09/0719.3-0.4-2.03%-13.2%280+3.5+1.27%-13%-3.3%-0.18%
'26/09/0419.7+0.05+0.25%-13%276.5+1.5+0.55%-12.5%-0.3%-0.43%
'26/09/0319.65-0.1-0.51%-13.4%275-3-1.08%-13.5%+0.57%+0.07%
'26/09/0219.75+0.1+0.51%-13%278-6-2.11%-15.3%+2.62%+2.34%
'26/09/0119.65-0.1-0.51%-13.4%284+7+2.53%-13.2%-3.04%-0.24%
'26/08/3119.75-0.25-1.25%-14.5%277-10-3.48%-16.2%+2.23%+1.7%
'26/08/2820-0.1-0.5%-14.9%287+10+3.61%-13.2%-4.11%-1.75%
'26/08/2720.1+0.2+1.01%-14.1%277-9-3.15%-15.9%+4.16%+1.84%
'26/08/2619.9+0.4+2.05%-12.3%286+12.5+4.57%-12.1%-2.52%-0.24%
'26/08/2519.5-0.05-0.26%-12.5%273.5+4+1.48%-10.8%-1.74%-1.77%
'26/08/2419.55+0.05+0.26%-12.3%269.5+2+0.75%-10.1%-0.49%-2.21%
'26/08/2119.5+0.05+0.26%-12.1%267.5-1-0.37%-10.4%+0.63%-1.65%
'26/08/2019.45+0.1+0.52%-11.6%268.5+6+2.29%-8.38%-1.77%-3.25%
'26/08/1919.35-0.3-1.53%-13%262.5-3-1.13%-9.42%-0.4%-3.56%
'26/08/1819.65-0.45-2.24%-14.9%265.5-12.5-4.5%-13.5%+2.26%-1.44%
'26/08/1720.1-0.2-0.99%-15.8%27800%-13.5%-0.99%-2.27%
'26/08/1420.3-0.25-1.22%-16.8%278-5-1.77%-15%+0.55%-1.77%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1320.55+0.1+0.49%-16.4%283+1.5+0.53%-14.6%-0.04%-1.82%
'26/08/1220.45-0.05-0.24%-16.6%281.5-1-0.35%-14.9%+0.11%-1.72%
'26/08/1120.5+0.2+0.99%-15.8%282.5-6-2.08%-16.6%+3.07%+0.87%
'26/08/1020.3+0.15+0.74%-15.1%288.5+26+9.9%-8.38%-9.16%-6.76%
'26/08/0720.15+0.25+1.26%-14.1%262.5-7-2.6%-10.8%+3.86%-3.31%
'26/08/0619.9-0.15-0.75%-14.7%269.5+13+5.07%-6.24%-5.82%-8.48%
'26/08/0520.05+0.8+4.16%-11.2%256.500%-6.24%+4.16%-4.93%
'26/08/0419.25+0.4+2.12%-9.28%256.5+18+7.55%+0.84%-5.43%-10.1%
'26/08/0318.85-0.25-1.31%-10.5%238.5+3+1.27%+2.12%-2.58%-12.6%
'26/07/3119.1+1+5.52%-5.52%235.5+21+9.79%+12.1%-4.27%-17.6%
'26/07/3018.1-0.35-1.9%-7.32%214.5-14-6.13%+5.25%+4.23%-12.6%
'26/07/2918.45-0.95-4.9%-11.9%233-18.5-7.36%-2.58%+2.46%-9.27%
'26/07/2819.4-0.8-3.96%-15.3%251.5-27.5-9.86%-12.2%+5.9%-3.16%
'26/07/2720.2-0.15-0.74%-16%279-0.5-0.18%-12.3%-0.56%-3.63%
'26/07/2420.35-0.25-1.21%-17%279.5-14.5-4.93%-16.7%+3.72%-0.32%
'26/07/2320.6-0.15-0.72%-17.6%29400%-16.7%-0.72%-0.92%
'26/07/2220.75+0.2+0.97%-16.8%294+22+8.09%-9.93%-7.12%-6.86%
'26/07/2120.55+0.55+2.75%-14.5%272+5.5+2.06%-8.07%+0.69%-6.43%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2020-0.45-2.2%-16.4%266.5-21.5-7.47%-14.9%+5.27%-1.45%
'26/07/1720.45-1.55-7.05%-22.3%288-28.5-9%-22.6%+1.95%+0.32%
'26/07/1622-0.6-2.65%-24.3%316.5+2.5+0.8%-22%-3.45%-2.36%
'26/07/1522.6-0.15-0.66%-24.8%314+10+3.29%-19.4%-3.95%-5.43%
'26/07/1422.75-1.1-4.61%-28.3%304-8.5-2.72%-21.6%-1.89%-6.7%
'26/07/1323.85-1.3-5.17%-32%312.5-7.5-2.34%-23.4%-2.83%-8.57%
'26/07/0925.15-0.95-3.64%-34.5%320+2+0.63%-23%-4.27%-11.5%
'26/07/0826.1-2.05-7.28%-39.3%318-5.5-1.7%-24.3%-5.58%-15%
'26/07/0728.15+0.1+0.36%-39%323.5-21-6.1%-28.9%+6.46%-10.2%
'26/07/0628.05+2.55+10%-32.9%344.5+6.5+1.92%-27.5%+8.08%-5.43%
'26/07/0325.5+1.15+4.72%-29.8%338+4.5+1.35%-26.5%+3.37%-3.24%
'26/07/0224.35+0.35+1.46%-28.8%333.5-2-0.6%-27%+2.06%-1.78%
'26/07/0124-0.15-0.62%-29.2%335.5-2-0.59%-27.4%-0.03%-1.79%
'26/06/3024.15+1.05+4.55%-26%337.5+26.5+8.52%-21.2%-3.97%-4.75%
'26/06/2923.1-0.55-2.33%-27.7%311-3-0.96%-22%-1.37%-5.72%
'26/06/2623.65-0.7-2.87%-29.8%314-12-3.68%-24.8%+0.81%-4.93%
'26/06/2524.35-0.55-2.21%-31.3%326-12-3.55%-27.5%+1.34%-3.81%
'26/06/2424.9+0.9+3.75%-28.8%338-6-1.74%-28.8%+5.49%+0.03%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2324-0.35-1.44%-29.8%344-22-6.01%-33.1%+4.57%+3.29%
'26/06/2224.35-0.6-2.4%-31.5%366+2.5+0.69%-32.6%-3.09%+1.14%
'26/06/1824.95+0.3+1.22%-30.6%363.5+18.5+5.36%-29%-4.14%-1.64%
'26/06/1724.65+0.05+0.2%-30.5%345-1.5-0.43%-29.3%+0.63%-1.19%
'26/06/1624.6-0.6-2.38%-32.1%346.5+19.5+5.96%-25.1%-8.34%-7.07%
'26/06/1525.2+1.55+6.55%-27.7%327-20.5-5.9%-29.5%+12.4%+1.8%
'26/06/1223.65+0.1+0.42%-27.4%347.5+14.5+4.35%-26.4%-3.93%-0.96%
'26/06/1123.55+0.25+1.07%-26.6%333+30+9.9%-19.1%-8.83%-7.47%
'26/06/1023.3-1.5-6.05%-31%303-18-5.61%-23.7%-0.44%-7.37%
'26/06/0924.8+0.45+1.85%-29.8%321+12+3.88%-20.7%-2.03%-9.06%
'26/06/0824.35-1.15-4.51%-32.9%309-29-8.58%-27.5%+4.07%-5.43%
'26/06/0525.5-1.5-5.56%-36.7%338-16-4.52%-30.8%-1.04%-5.88%
'26/06/0427+0.6+2.27%-35.2%354+11+3.21%-28.6%-0.94%-6.66%
'26/06/0326.4+2.4+10%-28.8%343-4-1.15%-29.4%+11.2%+0.64%
'26/06/0224+2.15+9.84%-21.7%347-19-5.19%-33.1%+15%+11.3%
'26/06/0121.85+1.05+5.05%-17.8%366-13-3.43%-35.4%+8.48%+17.6%
'26/05/2920.8+0.7+3.48%-14.9%379+21.5+6.01%-31.5%-2.53%+16.5%
'26/05/2820.100%-14.9%357.5+17+4.99%-28%-4.99%+13.1%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2720.1-0.65-3.13%-17.6%340.5-1.5-0.44%-28.4%-2.69%+10.8%
'26/05/2620.75-0.35-1.66%-19%342+31+9.97%-21.2%-11.6%+2.26%
'26/05/2521.1-0.35-1.63%-20.3%311+28+9.89%-13.4%-11.5%-6.85%
'26/05/2221.45+1.5+7.52%-14.3%283+25.5+9.9%-4.85%-2.38%-9.43%
'26/05/2119.95+0.4+2.05%-12.5%257.5+23+9.81%+4.48%-7.76%-17%
'26/05/2019.55+0.1+0.51%-12.1%234.5+7.5+3.3%+7.93%-2.79%-20%
'26/05/1919.45-0.45-2.26%-14.1%227-23-9.2%-2%+6.94%-12.1%
'26/05/1819.9+0.1+0.51%-13.6%250+2+0.81%-1.21%-0.3%-12.4%
'26/05/1519.8-0.6-2.94%-16.2%248+19+8.3%+6.99%-11.2%-23.2%
'26/05/1420.4-0.85-4%-19.5%229-3-1.29%+5.6%-2.71%-25.1%
'26/05/1321.25+0.35+1.67%-18.2%232+5.5+2.43%+8.17%-0.76%-26.3%
'26/05/1220.9-0.6-2.79%-20.5%226.5+1+0.44%+8.65%-3.23%-29.1%
'26/05/1121.5-0.5-2.27%-22.3%225.5+3.5+1.58%+10.4%-3.85%-32.6%
'26/05/0822-0.15-0.68%-22.8%222-8.5-3.69%+6.29%+3.01%-29.1%
'26/05/0722.15-0.2-0.89%-23.5%230.5-4-1.71%+4.48%+0.82%-28%
'26/05/0622.35-1.15-4.89%-27.2%234.5+7+3.08%+7.69%-7.97%-34.9%
'26/05/0523.5+0.5+2.17%-25.7%227.5+4.5+2.02%+9.87%+0.15%-35.5%
'26/05/0423+0.15+0.66%-25.2%223+20+9.85%+20.7%-9.19%-45.9%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3022.85-0.35-1.51%-26.3%203-1.5-0.73%+19.8%-0.78%-46.1%
'26/04/2923.2+2.1+9.95%-19%204.5-14-6.41%+12.1%+16.4%-31.1%
'26/04/2821.1-0.4-1.86%-20.5%218.5+1.5+0.69%+12.9%-2.55%-33.4%
'26/04/2721.5+0.25+1.18%-19.5%217+7+3.33%+16.7%-2.15%-36.2%
'26/04/2421.25+0.85+4.17%-16.2%210+3+1.45%+18.4%+2.72%-34.5%
'26/04/2320.4-1.25-5.77%-21%207-11.5-5.26%+12.1%-0.51%-33.1%
'26/04/2221.65+0.75+3.59%-18.2%218.5+5.5+2.58%+15%+1.01%-33.2%
'26/04/2120.9+0.1+0.48%-17.8%213+5+2.4%+17.8%-1.92%-35.6%
'26/04/2020.8-0.5-2.35%-19.7%208+0.5+0.24%+18.1%-2.59%-37.8%
'26/04/1721.3+1.8+9.23%-12.3%207.5-5-2.35%+15.3%+11.6%-27.6%
'26/04/1619.5+0.2+1.04%-11.4%212.5+2.5+1.19%+16.7%-0.15%-28.1%
'26/04/1519.300%-11.4%210-7.5-3.45%+12.6%+3.45%-24%
'26/04/1419.3+0.2+1.05%-10.5%217.5-1-0.46%+12.1%+1.51%-22.6%
'26/04/1319.1-0.15-0.78%-11.2%218.5+4+1.86%+14.2%-2.64%-25.4%
'26/04/1019.2500%-11.2%214.5+5+2.39%+16.9%-2.39%-28.1%
'26/04/0919.25+0.05+0.26%-10.9%209.5-1.5-0.71%+16.1%+0.97%-27.1%
'26/04/0819.2+0.2+1.05%-10%211+19+9.9%+27.6%-8.85%-37.6%
'26/04/0719-0.1-0.52%-10.5%192-10-4.95%+21.3%+4.43%-31.8%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0219.1-0.2-1.04%-11.4%202+7+3.59%+25.6%-4.63%-37%
'26/04/0119.3+1.1+6.04%-6.04%195+8+4.28%+31%+1.76%-37.1%
'26/03/3118.2-0.55-2.93%-8.8%187-9-4.59%+25%+1.66%-33.8%
'26/03/3018.75-0.2-1.06%-9.76%196+1+0.51%+25.6%-1.57%-35.4%
'26/03/2718.95+0.05+0.26%-9.52%195-3.5-1.76%+23.4%+2.02%-32.9%
'26/03/2618.900%-9.52%198.5-5-2.46%+20.4%+2.46%-29.9%
'26/03/2518.9+0.25+1.34%-8.31%203.5+11.5+5.99%+27.6%-4.65%-35.9%
'26/03/2418.65-0.2-1.06%-9.28%19200%+27.6%-1.06%-36.9%
'26/03/2318.85-0.3-1.57%-10.7%192-9.5-4.71%+21.6%+3.14%-32.3%
'26/03/2019.15+0.45+2.41%-8.56%201.5-4-1.95%+19.2%+4.36%-27.8%
'26/03/1918.7-0.4-2.09%-10.5%205.5-5.5-2.61%+16.1%+0.52%-26.6%
'26/03/1819.1-0.05-0.26%-10.7%211+8.5+4.2%+21%-4.46%-31.7%
'26/03/1719.15+0.05+0.26%-10.5%202.5-1.5-0.74%+20.1%+1%-30.6%
'26/03/1619.1-0.3-1.55%-11.9%204+3+1.49%+21.9%-3.04%-33.7%
'26/03/1319.400%-11.9%201-3.5-1.71%+19.8%+1.71%-31.7%
'26/03/1219.4+0.4+2.11%-10%204.5-11-5.1%+13.7%+7.21%-23.7%
'26/03/1119+0.3+1.6%-8.56%215.5+1+0.47%+14.2%+1.13%-22.8%
'26/03/1018.7+0.45+2.47%-6.3%214.5+12+5.93%+21%-3.46%-27.3%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0918.25-1.2-6.17%-12.1%202.5-22.5-10%+8.89%+3.83%-21%
'26/03/0619.45+0.1+0.52%-11.6%225+0.5+0.22%+9.13%+0.3%-20.8%
'26/03/0519.35+0.5+2.65%-9.28%224.5+7.5+3.46%+12.9%-0.81%-22.2%
'26/03/0418.85-1.2-5.99%-14.7%217-14-6.06%+6.06%+0.07%-20.8%
'26/03/0320.05-0.5-2.43%-16.8%231-22-8.7%-3.16%+6.27%-13.6%
'26/03/0220.55-0.1-0.48%-17.2%253-5-1.94%-5.04%+1.46%-12.2%
'26/02/2620.65+0.2+0.98%-16.4%25800%-5.04%+0.98%-11.3%
'26/02/2520.45-0.4-1.92%-18%258+0.5+0.19%-4.85%-2.11%-13.1%
'26/02/2420.85+0.3+1.46%-16.8%257.5+8.5+3.41%-1.61%-1.95%-15.2%
'26/02/2320.55+0.7+3.53%-13.9%249+6+2.47%+0.82%+1.06%-14.7%
'26/02/1119.85+0.15+0.76%-13.2%243+3+1.25%+2.08%-0.49%-15.3%
'26/02/1019.7-0.55-2.72%-15.6%240-3-1.23%+0.82%-1.49%-16.4%
'26/02/0920.25-0.75-3.57%-18.6%243+3.5+1.46%+2.3%-5.03%-20.9%
'26/02/0621-0.15-0.71%-19.1%239.5-4.5-1.84%+0.41%+1.13%-19.6%
'26/02/0521.15-0.1-0.47%-19.5%244-8.5-3.37%-2.97%+2.9%-16.6%
'26/02/0421.25+0.8+3.91%-16.4%252.5-4.5-1.75%-4.67%+5.66%-11.7%
'26/02/0320.45+0.95+4.87%-12.3%257+12.5+5.11%+0.2%-0.24%-12.5%
'26/02/0219.5-0.7-3.47%-15.3%244.5-9.5-3.74%-3.54%+0.27%-11.8%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.2-0.45-2.18%-17.2%254-1.5-0.59%-4.11%-1.59%-13.1%
'26/01/2920.65-0.55-2.59%-19.3%255.5-6-2.29%-6.31%-0.3%-13%
'26/01/2821.2+0.1+0.47%-19%261.5-2-0.76%-7.02%+1.23%-11.9%
'26/01/2721.1-0.5-2.31%-20.8%263.5+6+2.33%-4.85%-4.64%-16%
'26/01/2621.600%-20.8%257.5+11+4.46%-0.61%-4.46%-20.2%
'26/01/2321.6+0.3+1.41%-19.7%246.5-11-4.27%-4.85%+5.68%-14.9%
'26/01/2221.3+0.4+1.91%-18.2%257.5+18+7.52%+2.3%-5.61%-20.5%
'26/01/2120.9-1-4.57%-21.9%239.5-12-4.77%-2.58%+0.2%-19.3%
'26/01/2021.9-0.35-1.57%-23.1%251.5-11-4.19%-6.67%+2.62%-16.5%
'26/01/1922.2500%-23.1%262.5-0.5-0.19%-6.84%+0.19%-16.3%
'26/01/1622.25-0.4-1.77%-24.5%263+5.5+2.14%-4.85%-3.91%-19.6%
'26/01/1522.65+1.05+4.86%-20.8%257.5+6+2.39%-2.58%+2.47%-18.2%
'26/01/1421.6+0.05+0.23%-20.6%251.5+9.5+3.93%+1.24%-3.7%-21.9%
'26/01/1321.55-0.1-0.46%-21%242+22+10%+11.4%-10.5%-32.4%
'26/01/1221.65+0.35+1.64%-19.7%220+20+10%+22.5%-8.36%-42.2%
'26/01/0921.3+0.2+0.95%-19%200-3-1.48%+20.7%+2.43%-39.6%
'26/01/0821.1-0.05-0.24%-19.1%203-2.5-1.22%+19.2%+0.98%-38.4%
'26/01/0721.15+0.35+1.68%-17.8%205.5+1.5+0.74%+20.1%+0.94%-37.9%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0620.8-0.1-0.48%-18.2%204+2.5+1.24%+21.6%-1.72%-39.8%
'26/01/0520.9+0.4+1.95%-16.6%201.5+18+9.81%+33.5%-7.86%-50.1%
'26/01/0220.5+0.25+1.23%-15.6%183.5+10.5+6.07%+41.6%-4.84%-57.2%
'25/12/3120.25-0.45-2.17%-17.4%173-2-1.14%+40%-1.03%-57.4%
'25/12/3020.7-0.3-1.43%-18.6%175-1.5-0.85%+38.8%-0.58%-57.4%
'25/12/2921+0.55+2.69%-16.4%176.5+1.5+0.86%+40%+1.83%-56.4%
'25/12/2620.45+0.15+0.74%-15.8%175+10.5+6.38%+48.9%-5.64%-64.7%
'25/12/2420.3-0.25-1.22%-16.8%164.5+0.5+0.3%+49.4%-1.52%-66.2%
'25/12/2320.5500%-16.8%164-8-4.65%+42.4%+4.65%-59.2%
'25/12/2220.55+0.05+0.24%-16.6%172+13+8.18%+54.1%-7.94%-70.7%
'25/12/1920.5-0.4-1.91%-18.2%159-2.5-1.55%+51.7%-0.36%-69.9%
'25/12/1820.9+1+5.03%-14.1%161.5-0.5-0.31%+51.2%+5.34%-65.3%
'25/12/1719.900%-14.1%162+6.5+4.18%+57.6%-4.18%-71.6%
'25/12/1619.9-0.05-0.25%-14.3%155.5-3.5-2.2%+54.1%+1.95%-68.4%
'25/12/1519.95+0.1+0.5%-13.9%159-3-1.85%+51.2%+2.35%-65.1%
'25/12/1219.85+0.15+0.76%-13.2%16200%+51.2%+0.76%-64.4%
'25/12/1119.7-0.15-0.76%-13.9%162+3+1.89%+54.1%-2.65%-67.9%
'25/12/1019.85-0.05-0.25%-14.1%159-1.5-0.93%+52.6%+0.68%-66.7%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0919.9+0.2+1.02%-13.2%160.5+0.5+0.31%+53.1%+0.71%-66.3%
'25/12/0819.7-0.05-0.25%-13.4%160+3+1.91%+56.1%-2.16%-69.5%
'25/12/0519.75-0.3-1.5%-14.7%157+1+0.64%+57.1%-2.14%-71.8%
'25/12/0420.05-0.1-0.5%-15.1%156-2.5-1.58%+54.6%+1.08%-69.7%
'25/12/0320.15+0.05+0.25%-14.9%158.5+3+1.93%+57.6%-1.68%-72.5%
'25/12/0220.1+0.35+1.77%-13.4%155.5+2+1.3%+59.6%+0.47%-73%
'25/12/0119.75-0.3-1.5%-14.7%153.5-3.5-2.23%+56.1%+0.73%-70.8%
'25/11/2820.05+0.6+3.08%-12.1%157+1.5+0.96%+57.6%+2.12%-69.6%
'25/11/2719.45+0.35+1.83%-10.5%155.5+1+0.65%+58.6%+1.18%-69%
'25/11/2619.1+0.2+1.06%-9.52%154.5+2.5+1.64%+61.2%-0.58%-70.7%
'25/11/2518.9+0.35+1.89%-7.82%152+0.5+0.33%+61.7%+1.56%-69.5%
'25/11/2418.55+0.15+0.82%-7.07%151.5+0.5+0.33%+62.3%+0.49%-69.3%
'25/11/2118.4-0.45-2.39%-9.28%151-7.5-4.73%+54.6%+2.34%-63.9%
'25/11/2018.85+0.15+0.8%-8.56%158.5+4.5+2.92%+59.1%-2.12%-67.6%
'25/11/1918.7-0.05-0.27%-8.8%154-6.5-4.05%+52.6%+3.78%-61.4%
'25/11/1818.75-0.5-2.6%-11.2%160.5-4-2.43%+48.9%-0.17%-60.1%
'25/11/1719.25-0.65-3.27%-14.1%164.5+4+2.49%+52.6%-5.76%-66.7%
'25/11/1419.9-0.15-0.75%-14.7%160.5-9.5-5.59%+44.1%+4.84%-58.8%
交易
日期		3511 矽瑪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.05-0.2-0.99%-15.6%170+2+1.19%+45.8%-2.18%-61.4%
'25/11/1220.25+0.7+3.58%-12.5%168-1.5-0.88%+44.5%+4.46%-57.1%
'25/11/1119.55+0.05+0.26%-12.3%169.5-2.5-1.45%+42.4%+1.71%-54.7%
'25/11/1019.5-0.4-2.01%-14.1%172+2+1.18%+44.1%-3.19%-58.2%
'25/11/0719.9-0.05-0.25%-14.3%17000%+44.1%-0.25%-58.4%
'25/11/0619.95+0.1+0.5%-13.9%170-2.5-1.45%+42%+1.95%-55.9%
'25/11/0519.85-0.35-1.73%-15.3%172.5-1.5-0.86%+40.8%-0.87%-56.2%