≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3512 皇龍 / K線比較(日)

3512 皇龍

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.6-0.35-1.88%1.88%18.618.618.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3361.13萬48692股/筆18.410.829.760.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54101.3萬341.6張/筆18.66-0.15 (-0.8%)

連續漲跌: 連3跌  ( -0.65元 / -3.44%)

財報評分: 最新55分 / 平均38分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 皇龍國內第二次有擔保轉換公司債收足債款 (公告訊息 08/14 13:32)

• 皇龍董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:34)

• 皇龍2026年第2季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:41)

• 皇龍國內第二次有擔保轉換公司債代收價款專戶及存儲專戶行庫 (公告訊息 07/20 15:28)

• 皇龍董事長訂定除息基準日 (公告訊息 06/26 14:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0418.25-0.35-1.88%-1.88%240.5+1+0.42%+0.42%-2.3%-2.3%
'26/11/0318.6-0.15-0.8%-2.67%239.5-18-6.99%-6.6%+6.19%+3.94%
'26/11/0218.75-0.15-0.79%-3.44%257.5+1.5+0.59%-6.05%-1.38%+2.62%
'26/10/3018.9+0.2+1.07%-2.41%256-14.5-5.36%-11.1%+6.43%+8.68%
'26/10/2918.7-0.3-1.58%-3.95%270.5-2-0.73%-11.7%-0.85%+7.8%
'26/10/281900%-3.95%272.5+18+7.07%-5.5%-7.07%+1.55%
'26/10/271900%-3.95%254.5+6.5+2.62%-3.02%-2.62%-0.92%
'26/10/221900%-3.95%248-18-6.77%-9.59%+6.77%+5.64%
'26/10/2119+0.1+0.53%-3.44%266+10+3.91%-6.05%-3.38%+2.62%
'26/10/2018.9-0.1-0.53%-3.95%256-7-2.66%-8.56%+2.13%+4.61%
'26/10/191900%-3.95%263-11-4.01%-12.2%+4.01%+8.28%
'26/10/1619+0.1+0.53%-3.44%274+3.5+1.29%-11.1%-0.76%+7.65%
'26/10/1518.9-0.05-0.26%-3.69%270.5-28-9.38%-19.4%+9.12%+15.7%
'26/10/1418.95+0.05+0.26%-3.44%298.5+2.5+0.84%-18.8%-0.58%+15.3%
'26/10/1318.9-0.05-0.26%-3.69%296-8.5-2.79%-21%+2.53%+17.3%
'26/10/1218.95-0.05-0.26%-3.95%304.5-3.5-1.14%-21.9%+0.88%+18%
'26/10/081900%-3.95%308+0.5+0.16%-21.8%-0.16%+17.8%
'26/10/0719-0.05-0.26%-4.2%307.5-3-0.97%-22.5%+0.71%+18.3%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0619.05+0.1+0.53%-3.69%310.5+13+4.37%-19.2%-3.84%+15.5%
'26/10/0518.95-0.15-0.79%-4.45%297.5-10.5-3.41%-21.9%+2.62%+17.5%
'26/10/0219.1-0.1-0.52%-4.95%308+15.5+5.3%-17.8%-5.82%+12.8%
'26/10/0119.200%-4.95%292.5+3+1.04%-16.9%-1.04%+12%
'26/09/3019.200%-4.95%289.5+8.5+3.02%-14.4%-3.02%+9.46%
'26/09/2919.2-0.05-0.26%-5.19%281-6-2.09%-16.2%+1.83%+11%
'26/09/2419.2500%-5.19%287+0.5+0.17%-16.1%-0.17%+10.9%
'26/09/2319.25-0.05-0.26%-5.44%286.5-5.5-1.88%-17.6%+1.62%+12.2%
'26/09/2219.300%-5.44%292-0.5-0.17%-17.8%+0.17%+12.3%
'26/09/2119.3+0.15+0.78%-4.7%292.5+8.5+2.99%-15.3%-2.21%+10.6%
'26/09/1819.15+0.05+0.26%-4.45%284+9.5+3.46%-12.4%-3.2%+7.94%
'26/09/1719.1+0.05+0.26%-4.2%274.500%-12.4%+0.26%+8.19%
'26/09/1619.0500%-4.2%274.5+6.5+2.43%-10.3%-2.43%+6.06%
'26/09/1519.05-0.15-0.78%-4.95%268-3.5-1.29%-11.4%+0.51%+6.47%
'26/09/1419.200%-4.95%271.5-1.5-0.55%-11.9%+0.55%+6.96%
'26/09/1119.200%-4.95%273-10.5-3.7%-15.2%+3.7%+10.2%
'26/09/1019.2-0.1-0.52%-5.44%283.5+2.5+0.89%-14.4%-1.41%+8.97%
'26/09/0919.3+0.1+0.52%-4.95%281+5.5+2%-12.7%-1.48%+7.76%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0819.200%-4.95%275.5-4.5-1.61%-14.1%+1.61%+9.16%
'26/09/0719.2-0.2-1.03%-5.93%280+3.5+1.27%-13%-2.3%+7.09%
'26/09/0419.4-0.25-1.27%-7.12%276.5+1.5+0.55%-12.5%-1.82%+5.42%
'26/09/0319.65-0.05-0.25%-7.36%275-3-1.08%-13.5%+0.83%+6.13%
'26/09/0219.700%-7.36%278-6-2.11%-15.3%+2.11%+7.96%
'26/09/0119.7+0.15+0.77%-6.65%284+7+2.53%-13.2%-1.76%+6.53%
'26/08/3119.55+0.05+0.26%-6.41%277-10-3.48%-16.2%+3.74%+9.79%
'26/08/2819.500%-6.41%287+10+3.61%-13.2%-3.61%+6.77%
'26/08/2719.500%-6.41%277-9-3.15%-15.9%+3.15%+9.5%
'26/08/2619.5+0.15+0.78%-5.68%286+12.5+4.57%-12.1%-3.79%+6.38%
'26/08/2519.35-0.2-1.02%-6.65%273.5+4+1.48%-10.8%-2.5%+4.11%
'26/08/2419.55-0.15-0.76%-7.36%269.5+2+0.75%-10.1%-1.51%+2.73%
'26/08/2119.700%-7.36%267.5-1-0.37%-10.4%+0.37%+3.07%
'26/08/2019.700%-7.36%268.5+6+2.29%-8.38%-2.29%+1.02%
'26/08/1919.7-0.05-0.25%-7.59%262.5-3-1.13%-9.42%+0.88%+1.82%
'26/08/1819.7500%-7.59%265.5-12.5-4.5%-13.5%+4.5%+5.89%
'26/08/1719.75+0.05+0.25%-7.36%27800%-13.5%+0.25%+6.13%
'26/08/1419.700%-7.36%278-5-1.77%-15%+1.77%+7.66%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1319.7-0.05-0.25%-7.59%283+1.5+0.53%-14.6%-0.78%+6.97%
'26/08/1219.75+0.05+0.25%-7.36%281.5-1-0.35%-14.9%+0.6%+7.51%
'26/08/1119.7-0.05-0.25%-7.59%282.5-6-2.08%-16.6%+1.83%+9.04%
'26/08/1019.75+0.05+0.25%-7.36%288.5+26+9.9%-8.38%-9.65%+1.02%
'26/08/0719.7-0.05-0.25%-7.59%262.5-7-2.6%-10.8%+2.35%+3.17%
'26/08/0619.7500%-7.59%269.5+13+5.07%-6.24%-5.07%-1.36%
'26/08/0519.75-0.05-0.25%-7.83%256.500%-6.24%-0.25%-1.59%
'26/08/0419.8+0.2+1.02%-6.89%256.5+18+7.55%+0.84%-6.53%-7.73%
'26/08/0319.600%-6.89%238.5+3+1.27%+2.12%-1.27%-9.01%
'26/07/3119.6+0.25+1.29%-5.68%235.5+21+9.79%+12.1%-8.5%-17.8%
'26/07/3019.35-0.1-0.51%-6.17%214.5-14-6.13%+5.25%+5.62%-11.4%
'26/07/2919.45-0.05-0.26%-6.41%233-18.5-7.36%-2.58%+7.1%-3.83%
'26/07/2819.5-0.15-0.76%-7.12%251.5-27.5-9.86%-12.2%+9.1%+5.06%
'26/07/2719.6500%-7.12%279-0.5-0.18%-12.3%+0.18%+5.22%
'26/07/2419.65+0.05+0.26%-6.89%279.5-14.5-4.93%-16.7%+5.19%+9.78%
'26/07/2319.6+0.25+1.29%-5.68%29400%-16.7%+1.29%+11%
'26/07/2219.35-0.15-0.77%-6.41%294+22+8.09%-9.93%-8.86%+3.52%
'26/07/2119.5+0.2+1.04%-5.44%272+5.5+2.06%-8.07%-1.02%+2.63%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2019.3-0.1-0.52%-5.93%266.5-21.5-7.47%-14.9%+6.95%+9%
'26/07/1719.4-0.3-1.52%-7.36%288-28.5-9%-22.6%+7.48%+15.2%
'26/07/1619.7-0.15-0.76%-8.06%316.5+2.5+0.8%-22%-1.56%+13.9%
'26/07/1519.85+0.4+2.06%-6.17%314+10+3.29%-19.4%-1.23%+13.2%
'26/07/1419.45-0.2-1.02%-7.12%304-8.5-2.72%-21.6%+1.7%+14.5%
'26/07/1321.45+0.65+3.12%-3.61%312.5-7.5-2.34%-23.4%+5.46%+19.8%
'26/07/0920.8-0.05-0.24%-3.84%320+2+0.63%-23%-0.87%+19.1%
'26/07/0820.8500%-3.84%318-5.5-1.7%-24.3%+1.7%+20.4%
'26/07/0720.85-0.05-0.24%-4.07%323.5-21-6.1%-28.9%+5.86%+24.8%
'26/07/0620.9+0.05+0.24%-3.84%344.5+6.5+1.92%-27.5%-1.68%+23.7%
'26/07/0320.85+0.25+1.21%-2.67%338+4.5+1.35%-26.5%-0.14%+23.9%
'26/07/0220.6+0.2+0.98%-1.72%333.5-2-0.6%-27%+1.58%+25.3%
'26/07/0120.4+0.1+0.49%-1.23%335.5-2-0.59%-27.4%+1.08%+26.2%
'26/06/3020.3+0.05+0.25%-0.99%337.5+26.5+8.52%-21.2%-8.27%+20.2%
'26/06/2920.25+0.1+0.5%-0.5%311-3-0.96%-22%+1.46%+21.5%
'26/06/2620.15-0.1-0.49%-0.99%314-12-3.68%-24.8%+3.19%+23.9%
'26/06/2520.25-0.25-1.22%-2.2%326-12-3.55%-27.5%+2.33%+25.3%
'26/06/2420.5+0.3+1.49%-0.74%338-6-1.74%-28.8%+3.23%+28%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2320.2-0.45-2.18%-2.91%344-22-6.01%-33.1%+3.83%+30.2%
'26/06/2220.65-0.15-0.72%-3.61%366+2.5+0.69%-32.6%-1.41%+29%
'26/06/1820.8-0.05-0.24%-3.84%363.5+18.5+5.36%-29%-5.6%+25.1%
'26/06/1720.8500%-3.84%345-1.5-0.43%-29.3%+0.43%+25.5%
'26/06/1620.8500%-3.84%346.5+19.5+5.96%-25.1%-5.96%+21.2%
'26/06/1520.85+0.05+0.24%-3.61%327-20.5-5.9%-29.5%+6.14%+25.9%
'26/06/1220.8+0.15+0.73%-2.91%347.5+14.5+4.35%-26.4%-3.62%+23.5%
'26/06/1120.65-0.35-1.67%-4.52%333+30+9.9%-19.1%-11.6%+14.6%
'26/06/1021+0.35+1.69%-2.91%303-18-5.61%-23.7%+7.3%+20.8%
'26/06/0920.65+0.2+0.98%-1.96%321+12+3.88%-20.7%-2.9%+18.8%
'26/06/0820.45-0.4-1.92%-3.84%309-29-8.58%-27.5%+6.66%+23.7%
'26/06/0520.85+0.05+0.24%-3.61%338-16-4.52%-30.8%+4.76%+27.2%
'26/06/0420.8+0.45+2.21%-1.47%354+11+3.21%-28.6%-1%+27.1%
'26/06/0320.3500%-1.47%343-4-1.15%-29.4%+1.15%+27.9%
'26/06/0220.35-0.25-1.21%-2.67%347-19-5.19%-33.1%+3.98%+30.4%
'26/06/0120.6+0.05+0.24%-2.43%366-13-3.43%-35.4%+3.67%+32.9%
'26/05/2920.5500%-2.43%379+21.5+6.01%-31.5%-6.01%+29%
'26/05/2820.55+0.1+0.49%-1.96%357.5+17+4.99%-28%-4.5%+26.1%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2720.4500%-1.96%340.5-1.5-0.44%-28.4%+0.44%+26.4%
'26/05/2620.45+0.1+0.49%-1.47%342+31+9.97%-21.2%-9.48%+19.7%
'26/05/2520.3500%-1.47%311+28+9.89%-13.4%-9.89%+12%
'26/05/2220.3500%-1.47%283+25.5+9.9%-4.85%-9.9%+3.38%
'26/05/2120.35+0.05+0.25%-1.23%257.5+23+9.81%+4.48%-9.56%-5.71%
'26/05/2020.3-0.05-0.25%-1.47%234.5+7.5+3.3%+7.93%-3.55%-9.4%
'26/05/1920.35+0.05+0.25%-1.23%227-23-9.2%-2%+9.45%+0.77%
'26/05/1820.3+0.1+0.5%-0.74%250+2+0.81%-1.21%-0.31%+0.47%
'26/05/1520.2-0.1-0.49%-1.23%248+19+8.3%+6.99%-8.79%-8.22%
'26/05/1420.3-0.05-0.25%-1.47%229-3-1.29%+5.6%+1.04%-7.08%
'26/05/1320.3500%-1.47%232+5.5+2.43%+8.17%-2.43%-9.64%
'26/05/1220.3500%-1.47%226.5+1+0.44%+8.65%-0.44%-10.1%
'26/05/1120.35+0.15+0.74%-0.74%225.5+3.5+1.58%+10.4%-0.84%-11.1%
'26/05/0820.2-0.25-1.22%-1.96%222-8.5-3.69%+6.29%+2.47%-8.25%
'26/05/0720.45-0.15-0.73%-2.67%230.5-4-1.71%+4.48%+0.98%-7.15%
'26/05/0620.6-0.1-0.48%-3.14%234.5+7+3.08%+7.69%-3.56%-10.8%
'26/05/0520.7-0.3-1.43%-4.52%227.5+4.5+2.02%+9.87%-3.45%-14.4%
'26/05/0421-0.35-1.64%-6.09%223+20+9.85%+20.7%-11.5%-26.8%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3021.35-0.25-1.16%-7.18%203-1.5-0.73%+19.8%-0.43%-27%
'26/04/2921.600%-7.18%204.5-14-6.41%+12.1%+6.41%-19.3%
'26/04/2821.6+0.05+0.23%-6.96%218.5+1.5+0.69%+12.9%-0.46%-19.9%
'26/04/2721.55-0.2-0.92%-7.82%217+7+3.33%+16.7%-4.25%-24.5%
'26/04/2421.7500%-7.82%210+3+1.45%+18.4%-1.45%-26.2%
'26/04/2321.75-0.2-0.91%-8.66%207-11.5-5.26%+12.1%+4.35%-20.8%
'26/04/2221.95-0.05-0.23%-8.86%218.5+5.5+2.58%+15%-2.81%-23.9%
'26/04/212200%-8.86%213+5+2.4%+17.8%-2.4%-26.7%
'26/04/202200%-8.86%208+0.5+0.24%+18.1%-0.24%-26.9%
'26/04/1722+0.4+1.85%-7.18%207.5-5-2.35%+15.3%+4.2%-22.5%
'26/04/1621.6+0.25+1.17%-6.09%212.5+2.5+1.19%+16.7%-0.02%-22.8%
'26/04/1521.3500%-6.09%210-7.5-3.45%+12.6%+3.45%-18.7%
'26/04/1421.35-0.15-0.7%-6.74%217.5-1-0.46%+12.1%-0.24%-18.9%
'26/04/1321.500%-6.74%218.5+4+1.86%+14.2%-1.86%-21%
'26/04/1021.5+0.1+0.47%-6.31%214.5+5+2.39%+16.9%-1.92%-23.3%
'26/04/0921.400%-6.31%209.5-1.5-0.71%+16.1%+0.71%-22.4%
'26/04/0821.4-0.05-0.23%-6.53%211+19+9.9%+27.6%-10.1%-34.1%
'26/04/0721.4500%-6.53%192-10-4.95%+21.3%+4.95%-27.8%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0221.4500%-6.53%202+7+3.59%+25.6%-3.59%-32.2%
'26/04/0121.45+0.05+0.23%-6.31%195+8+4.28%+31%-4.05%-37.3%
'26/03/3121.400%-6.31%187-9-4.59%+25%+4.59%-31.3%
'26/03/3021.400%-6.31%196+1+0.51%+25.6%-0.51%-31.9%
'26/03/2721.4-0.3-1.38%-7.6%195-3.5-1.76%+23.4%+0.38%-31%
'26/03/2621.7+0.2+0.93%-6.74%198.5-5-2.46%+20.4%+3.39%-27.1%
'26/03/2521.5+0.25+1.18%-5.65%203.5+11.5+5.99%+27.6%-4.81%-33.3%
'26/03/2421.25+0.25+1.19%-4.52%19200%+27.6%+1.19%-32.1%
'26/03/2321+0.15+0.72%-3.84%192-9.5-4.71%+21.6%+5.43%-25.4%
'26/03/2020.85+0.2+0.97%-2.91%201.5-4-1.95%+19.2%+2.92%-22.1%
'26/03/1920.65-0.3-1.43%-4.3%205.5-5.5-2.61%+16.1%+1.18%-20.4%
'26/03/1820.95+0.05+0.24%-4.07%211+8.5+4.2%+21%-3.96%-25.1%
'26/03/1720.900%-4.07%202.5-1.5-0.74%+20.1%+0.74%-24.2%
'26/03/1620.9+0.1+0.48%-3.61%204+3+1.49%+21.9%-1.01%-25.5%
'26/03/1320.8+0.1+0.48%-3.14%201-3.5-1.71%+19.8%+2.19%-22.9%
'26/03/1220.7-0.05-0.24%-3.37%204.5-11-5.1%+13.7%+4.86%-17.1%
'26/03/1120.75+0.1+0.48%-2.91%215.5+1+0.47%+14.2%+0.01%-17.1%
'26/03/1020.65+0.2+0.98%-1.96%214.5+12+5.93%+21%-4.95%-22.9%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0920.45-0.2-0.97%-2.91%202.5-22.5-10%+8.89%+9.03%-11.8%
'26/03/0620.65+0.1+0.49%-2.43%225+0.5+0.22%+9.13%+0.27%-11.6%
'26/03/0520.55+0.1+0.49%-1.96%224.5+7.5+3.46%+12.9%-2.97%-14.9%
'26/03/0420.45+0.1+0.49%-1.47%217-14-6.06%+6.06%+6.55%-7.53%
'26/03/0320.35-1.05-4.91%-6.31%231-22-8.7%-3.16%+3.79%-3.15%
'26/03/0221.4+1.3+6.47%-0.25%253-5-1.94%-5.04%+8.41%+4.79%
'26/02/2620.1+0.1+0.5%+0.25%25800%-5.04%+0.5%+5.29%
'26/02/2520-0.15-0.74%-0.5%258+0.5+0.19%-4.85%-0.93%+4.36%
'26/02/2420.15-0.2-0.98%-1.47%257.5+8.5+3.41%-1.61%-4.39%+0.13%
'26/02/2320.35+0.05+0.25%-1.23%249+6+2.47%+0.82%-2.22%-2.05%
'26/02/1120.3+0.1+0.5%-0.74%243+3+1.25%+2.08%-0.75%-2.83%
'26/02/1020.2-0.1-0.49%-1.23%240-3-1.23%+0.82%+0.74%-2.05%
'26/02/0920.3-0.2-0.98%-2.2%243+3.5+1.46%+2.3%-2.44%-4.49%
'26/02/0620.5+0.05+0.24%-1.96%239.5-4.5-1.84%+0.41%+2.08%-2.37%
'26/02/0520.4500%-1.96%244-8.5-3.37%-2.97%+3.37%+1.01%
'26/02/0420.45+0.15+0.74%-1.23%252.5-4.5-1.75%-4.67%+2.49%+3.44%
'26/02/0320.300%-1.23%257+12.5+5.11%+0.2%-5.11%-1.44%
'26/02/0220.3-0.35-1.69%-2.91%244.5-9.5-3.74%-3.54%+2.05%+0.64%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3020.65-0.1-0.48%-3.37%254-1.5-0.59%-4.11%+0.11%+0.74%
'26/01/2920.7500%-3.37%255.5-6-2.29%-6.31%+2.29%+2.94%
'26/01/2820.75-0.35-1.66%-4.98%261.5-2-0.76%-7.02%-0.9%+2.04%
'26/01/2721.1-0.05-0.24%-5.2%263.5+6+2.33%-4.85%-2.57%-0.35%
'26/01/2621.1500%-5.2%257.5+11+4.46%-0.61%-4.46%-4.59%
'26/01/2321.15+0.05+0.24%-4.98%246.5-11-4.27%-4.85%+4.51%-0.12%
'26/01/2221.1-0.25-1.17%-6.09%257.5+18+7.52%+2.3%-8.69%-8.39%
'26/01/2121.35+0.05+0.23%-5.87%239.5-12-4.77%-2.58%+5%-3.28%
'26/01/2021.3-0.05-0.23%-6.09%251.5-11-4.19%-6.67%+3.96%+0.58%
'26/01/1921.35-0.2-0.93%-6.96%262.5-0.5-0.19%-6.84%-0.74%-0.12%
'26/01/1621.55-0.1-0.46%-7.39%263+5.5+2.14%-4.85%-2.6%-2.54%
'26/01/1521.65+0.1+0.46%-6.96%257.5+6+2.39%-2.58%-1.93%-4.38%
'26/01/1421.55-0.1-0.46%-7.39%251.5+9.5+3.93%+1.24%-4.39%-8.63%
'26/01/1321.65+0.05+0.23%-7.18%242+22+10%+11.4%-9.77%-18.5%
'26/01/1221.6+0.1+0.47%-6.74%220+20+10%+22.5%-9.53%-29.2%
'26/01/0921.5+0.1+0.47%-6.31%200-3-1.48%+20.7%+1.95%-27%
'26/01/0821.4-0.1-0.47%-6.74%203-2.5-1.22%+19.2%+0.75%-26%
'26/01/0721.5+0.05+0.23%-6.53%205.5+1.5+0.74%+20.1%-0.51%-26.6%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0621.45-0.4-1.83%-8.24%204+2.5+1.24%+21.6%-3.07%-29.8%
'26/01/0521.8500%-8.24%201.5+18+9.81%+33.5%-9.81%-41.8%
'26/01/0221.85-0.05-0.23%-8.45%183.5+10.5+6.07%+41.6%-6.3%-50.1%
'25/12/3121.900%-8.45%173-2-1.14%+40%+1.14%-48.4%
'25/12/3021.900%-8.45%175-1.5-0.85%+38.8%+0.85%-47.3%
'25/12/2921.9-0.2-0.9%-9.28%176.5+1.5+0.86%+40%-1.76%-49.3%
'25/12/2622.100%-9.28%175+10.5+6.38%+48.9%-6.38%-58.2%
'25/12/2422.1+0.05+0.23%-9.07%164.5+0.5+0.3%+49.4%-0.07%-58.5%
'25/12/2322.05+0.15+0.68%-8.45%164-8-4.65%+42.4%+5.33%-50.9%
'25/12/2221.900%-8.45%172+13+8.18%+54.1%-8.18%-62.5%
'25/12/1921.900%-8.45%159-2.5-1.55%+51.7%+1.55%-60.2%
'25/12/1821.9+0.1+0.46%-8.03%161.5-0.5-0.31%+51.2%+0.77%-59.3%
'25/12/1721.8+0.05+0.23%-7.82%162+6.5+4.18%+57.6%-3.95%-65.4%
'25/12/1621.7500%-7.82%155.5-3.5-2.2%+54.1%+2.2%-61.9%
'25/12/1521.75-0.1-0.46%-8.24%159-3-1.85%+51.2%+1.39%-59.5%
'25/12/1221.85+0.25+1.16%-7.18%16200%+51.2%+1.16%-58.4%
'25/12/1121.600%-7.18%162+3+1.89%+54.1%-1.89%-61.3%
'25/12/1021.6+0.1+0.47%-6.74%159-1.5-0.93%+52.6%+1.4%-59.4%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0921.5-0.1-0.46%-7.18%160.5+0.5+0.31%+53.1%-0.77%-60.3%
'25/12/0821.6+0.4+1.89%-5.42%160+3+1.91%+56.1%-0.02%-61.5%
'25/12/0521.2+0.4+1.92%-3.61%157+1+0.64%+57.1%+1.28%-60.7%
'25/12/0420.8+0.3+1.46%-2.2%156-2.5-1.58%+54.6%+3.04%-56.8%
'25/12/0320.5+0.1+0.49%-1.72%158.5+3+1.93%+57.6%-1.44%-59.3%
'25/12/0220.4-0.15-0.73%-2.43%155.5+2+1.3%+59.6%-2.03%-62%
'25/12/0120.55-0.05-0.24%-2.67%153.5-3.5-2.23%+56.1%+1.99%-58.7%
'25/11/2820.6+0.15+0.73%-1.96%157+1.5+0.96%+57.6%-0.23%-59.5%
'25/11/2720.45+0.15+0.74%-1.23%155.5+1+0.65%+58.6%+0.09%-59.8%
'25/11/2620.300%-1.23%154.5+2.5+1.64%+61.2%-1.64%-62.4%
'25/11/2520.3-0.15-0.73%-1.96%152+0.5+0.33%+61.7%-1.06%-63.7%
'25/11/2420.45+0.1+0.49%-1.47%151.5+0.5+0.33%+62.3%+0.16%-63.7%
'25/11/2120.35-0.25-1.21%-2.67%151-7.5-4.73%+54.6%+3.52%-57.2%
'25/11/2020.6+0.1+0.49%-2.2%158.5+4.5+2.92%+59.1%-2.43%-61.3%
'25/11/1920.5+0.1+0.49%-1.72%154-6.5-4.05%+52.6%+4.54%-54.4%
'25/11/1820.4-0.65-3.09%-4.75%160.5-4-2.43%+48.9%-0.66%-53.7%
'25/11/1721.05+0.05+0.24%-4.52%164.5+4+2.49%+52.6%-2.25%-57.2%
'25/11/1421+0.2+0.96%-3.61%160.5-9.5-5.59%+44.1%+6.55%-47.7%
交易
日期		3512 皇龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1320.8-0.2-0.95%-4.52%170+2+1.19%+45.8%-2.14%-50.4%
'25/11/1221-0.05-0.24%-4.75%168-1.5-0.88%+44.5%+0.64%-49.3%
'25/11/1121.0500%-4.75%169.5-2.5-1.45%+42.4%+1.45%-47.2%
'25/11/1021.05-0.55-2.55%-7.18%172+2+1.18%+44.1%-3.73%-51.3%
'25/11/0721.6-0.7-3.14%-10.1%17000%+44.1%-3.14%-54.2%
'25/11/0622.3+2+9.85%-1.23%170-2.5-1.45%+42%+11.3%-43.3%
'25/11/0520.3-0.25-1.22%-2.43%172.5-1.5-0.86%+40.8%-0.36%-43.2%