≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3504 揚明光 / K線比較(日)

3504 揚明光

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.682.6+1+1.21%7.26%82.686.380.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7312.29億2,5431.07張/筆843.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7836,518萬1,289607張/筆83.3-1 (-1.2%)

連續漲跌: 首日上漲  ( +1元 / +1.21%)

財報評分: 最新43分 / 平均47分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 光學鏡頭強勢表態！2檔飆漲停　高價股大立光勁揚半根 (ETtoday新聞雲 09/16 09:53)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 亞光：在光通訊零組件及機器人應用仍在積極衝刺 (Anue鉅亨 08/18 18:23)

• 〈焦點股〉光學元件股王大立光漲停強登5000元大關率族群走強 (Anue鉅亨 08/17 09:54)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 揚明光學上半年EPS 0.1元 估Q3車用光學產品成長 (Anue鉅亨 07/24 19:59)

• 揚明光董事會通過2026年上半年度合併財務報告 (公告訊息 07/24 16:21)

• 揚明光將於7月24日召開線上法人說明會 (公告訊息 07/16 17:35)

• 揚明光2026年上半年度財務報告董事會召開日期 (公告訊息 07/16 17:32)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1283.6+1+1.21%+1.21%49301.96-11.48-0.02%-0.02%+1.23%+1.23%
'26/10/0882.6-1-1.2%0%49313.44-492.93-0.99%-1.01%-0.21%+1.01%
'26/10/0783.6+1.1+1.33%+1.33%49806.37-16.18-0.03%-1.04%+1.36%+2.38%
'26/10/0682.5-2.2-2.6%-1.3%49822.55+110.51+0.22%-0.82%-2.82%-0.47%
'26/10/0584.7+4.6+5.74%+4.37%49712.04+1236.3+2.55%+1.7%+3.19%+2.67%
'26/10/0280.1-0.1-0.12%+4.24%48475.74+122.25+0.25%+1.96%-0.37%+2.28%
'26/10/0180.2+1.1+1.39%+5.69%48353.49+413.36+0.86%+2.84%+0.53%+2.85%
'26/09/3079.1-0.4-0.5%+5.16%47940.13+308.17+0.65%+3.51%-1.15%+1.65%
'26/09/2979.5+1+1.27%+6.5%47631.96-392.64-0.82%+2.66%+2.09%+3.84%
'26/09/2478.5+0.5+0.64%+7.18%48024.6-132.69-0.28%+2.38%+0.92%+4.8%
'26/09/237800%+7.18%48157.29+357.12+0.75%+3.14%-0.75%+4.04%
'26/09/2278-0.4-0.51%+6.63%47800.17+81.33+0.17%+3.32%-0.68%+3.32%
'26/09/2178.4-2.1-2.61%+3.85%47718.84+538.09+1.14%+4.5%-3.75%-0.64%
'26/09/1880.5+1.8+2.29%+6.23%47180.75+892.75+1.93%+6.51%+0.36%-0.29%
'26/09/1778.7-1.9-2.36%+3.72%46288+439.1+0.96%+7.53%-3.32%-3.81%
'26/09/1680.6+3.6+4.68%+8.57%45848.9+337.41+0.74%+8.33%+3.94%+0.24%
'26/09/1577-1-1.28%+7.18%45511.49-351.03-0.77%+7.5%-0.51%-0.32%
'26/09/1478-2.7-3.35%+3.59%45862.52-322.33-0.7%+6.75%-2.65%-3.16%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1180.7-3.2-3.81%-0.36%46184.85-755.64-1.61%+5.03%-2.2%-5.39%
'26/09/1083.9-2.1-2.44%-2.79%46940.49-242.87-0.51%+4.49%-1.93%-7.28%
'26/09/0986+2.8+3.37%+0.48%47183.36+77.58+0.16%+4.66%+3.21%-4.18%
'26/09/0883.2-1.3-1.54%-1.07%47105.78-220.49-0.47%+4.17%-1.07%-5.24%
'26/09/0784.5-5.2-5.8%-6.8%47326.27+775.14+1.67%+5.91%-7.47%-12.7%
'26/09/0489.7+1.9+2.16%-4.78%46551.13+693.47+1.51%+7.51%+0.65%-12.3%
'26/09/0387.8-6.5-6.89%-11.3%45857.66-307.06-0.67%+6.8%-6.22%-18.1%
'26/09/0294.3+7.1+8.14%-4.13%46164.72-784-1.67%+5.01%+9.81%-9.14%
'26/09/0187.2-3.1-3.43%-7.42%46948.72+820.25+1.78%+6.88%-5.21%-14.3%
'26/08/3190.3+0.8+0.89%-6.59%46128.47-202.98-0.44%+6.41%+1.33%-13%
'26/08/2889.5-4.6-4.89%-11.2%46331.45+356.23+0.77%+7.24%-5.66%-18.4%
'26/08/2794.1+8.5+9.93%-2.34%45975.22+142.6+0.31%+7.57%+9.62%-9.91%
'26/08/2685.6+4.9+6.07%+3.59%45832.62+663.16+1.47%+9.15%+4.6%-5.56%
'26/08/2580.7+2.7+3.46%+7.18%45169.46+407.14+0.91%+10.1%+2.55%-2.96%
'26/08/2478-1.7-2.13%+4.89%44762.32-461.97-1.02%+9.02%-1.11%-4.12%
'26/08/2179.7+1.6+2.05%+7.04%45224.29+290.55+0.65%+9.72%+1.4%-2.68%
'26/08/2078.1-0.3-0.38%+6.63%44933.74+214.39+0.48%+10.2%-0.86%-3.61%
'26/08/1978.4+0.5+0.64%+7.32%44719.35-589.33-1.3%+8.81%+1.94%-1.5%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1877.9-1.1-1.39%+5.82%45308.68-548.59-1.2%+7.51%-0.19%-1.69%
'26/08/1779+4.9+6.61%+12.8%45857.27+46.26+0.1%+7.62%+6.51%+5.2%
'26/08/1474.1-1.9-2.5%+10%45811.01-210.47-0.46%+7.13%-2.04%+2.87%
'26/08/1376-0.1-0.13%+9.86%46021.48+503.41+1.11%+8.31%-1.24%+1.54%
'26/08/1276.1+2.5+3.4%+13.6%45518.07+397.35+0.88%+9.27%+2.52%+4.32%
'26/08/1173.6-0.3-0.41%+13.1%45120.72+191.96+0.43%+9.73%-0.84%+3.39%
'26/08/1073.9+0.3+0.41%+13.6%44928.76+702.85+1.59%+11.5%-1.18%+2.11%
'26/08/0773.6-3.5-4.54%+8.43%44225.91-170.79-0.38%+11%-4.16%-2.62%
'26/08/0677.1+0.6+0.78%+9.28%44396.7-214.9-0.48%+10.5%+1.26%-1.23%
'26/08/0576.5-1.7-2.17%+6.91%44611.6+1250.94+2.88%+13.7%-5.05%-6.8%
'26/08/0478.2+2.9+3.85%+11%43360.66-25.75-0.06%+13.6%+3.91%-2.61%
'26/08/0375.3+6.8+9.93%+22%43386.41+266.66+0.62%+14.3%+9.31%+7.71%
'26/07/3168.5+6.2+9.95%+34.2%43119.75+3186.45+7.98%+23.5%+1.97%+10.7%
'26/07/3062.3-6.3-9.18%+21.9%39933.3-105.88-0.26%+23.1%-8.92%-1.27%
'26/07/2968.6+6.2+9.94%+34%40039.18-1564.18-3.76%+18.5%+13.7%+15.5%
'26/07/2862.4-2.7-4.15%+28.4%41603.36-2030.83-4.65%+13%+0.5%+15.4%
'26/07/2765.1+3+4.83%+34.6%43634.19-20.65-0.05%+12.9%+4.88%+21.7%
'26/07/2462.1-2.6-4.02%+29.2%43654.84-1195.97-2.67%+9.92%-1.35%+19.3%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.7+0.3+0.47%+29.8%44850.81+25.03+0.06%+9.99%+0.41%+19.8%
'26/07/2264.4+1.3+2.06%+32.5%44825.78+592.91+1.34%+11.5%+0.72%+21%
'26/07/2163.1+0.9+1.45%+34.4%44232.87+1783.17+4.2%+16.1%-2.75%+18.3%
'26/07/2062.2-1.8-2.81%+30.6%42449.7-221.57-0.52%+15.5%-2.29%+15.1%
'26/07/1764-5.6-8.05%+20.1%42671.27-2953.71-6.47%+8.06%-1.58%+12.1%
'26/07/1669.6+0.4+0.58%+20.8%45624.98-6.61-0.01%+8.04%+0.59%+12.8%
'26/07/1569.2-2-2.81%+17.4%45631.59+893.64+2%+10.2%-4.81%+7.21%
'26/07/1471.2-5.2-6.81%+9.42%44737.95-642.57-1.42%+8.64%-5.39%+0.78%
'26/07/1376.4-5.4-6.6%+2.2%45380.52+25.91+0.06%+8.7%-6.66%-6.5%
'26/07/0981.8+7.4+9.95%+12.4%45354.61-379.8-0.83%+7.8%+10.8%+4.57%
'26/07/0874.4+1+1.36%+13.9%45734.41+255.3+0.56%+8.41%+0.8%+5.49%
'26/07/0773.4-4.8-6.14%+6.91%45479.11-1077.28-2.31%+5.9%-3.83%+1.01%
'26/07/0678.2-0.4-0.51%+6.36%46556.39-224.23-0.48%+5.39%-0.03%+0.97%
'26/07/0378.6+0.1+0.13%+6.5%46780.62+36.46+0.08%+5.47%+0.05%+1.02%
'26/07/0278.5+1.8+2.35%+9%46744.16-274.83-0.58%+4.86%+2.93%+4.14%
'26/07/0176.7-3.5-4.36%+4.24%47018.99+893.08+1.94%+6.89%-6.3%-2.65%
'26/06/3080.2+2.4+3.08%+7.46%46125.91+1126.01+2.5%+9.56%+0.58%-2.11%
'26/06/2977.8-4.6-5.58%+1.46%44999.9+428.14+0.96%+10.6%-6.54%-9.16%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2682.4-4.4-5.07%-3.69%44571.76-1683.5-3.64%+6.59%-1.43%-10.3%
'26/06/2586.8-1-1.14%-4.78%46255.26+211.66+0.46%+7.08%-1.6%-11.9%
'26/06/2487.8+1.1+1.27%-3.58%46043.6-1057.05-2.24%+4.67%+3.51%-8.25%
'26/06/2386.7-4.8-5.25%-8.63%47100.65-640.86-1.34%+3.27%-3.91%-11.9%
'26/06/2291.5+0.3+0.33%-8.33%47741.51+1276.31+2.75%+6.11%-2.42%-14.4%
'26/06/1891.2+4.7+5.43%-3.35%46465.2+587.81+1.28%+7.46%+4.15%-10.8%
'26/06/1786.5-2.9-3.24%-6.49%45877.39+68.2+0.15%+7.62%-3.39%-14.1%
'26/06/1689.4+7.3+8.89%+1.83%45809.19+412.2+0.91%+8.6%+7.98%-6.77%
'26/06/1582.1+7.4+9.91%+11.9%45396.99+1227.95+2.78%+11.6%+7.13%+0.29%
'26/06/1274.7-1.1-1.45%+10.3%44169.04+1019.58+2.36%+14.3%-3.81%-3.97%
'26/06/1175.8-3.2-4.05%+5.82%43149.46-76.08-0.18%+14.1%-3.87%-8.23%
'26/06/1079-1.1-1.37%+4.37%43225.54-1478.9-3.31%+10.3%+1.94%-5.91%
'26/06/0980.1+7.2+9.88%+14.7%44704.44+1201.66+2.76%+13.3%+7.12%+1.35%
'26/06/0872.9-8-9.89%+3.34%43502.78-1568.16-3.48%+9.39%-6.41%-6.05%
'26/06/0580.9+0.4+0.5%+3.85%45070.94-606.52-1.33%+7.93%+1.83%-4.08%
'26/06/0480.5-3.2-3.82%-0.12%45677.46-781.7-1.68%+6.12%-2.14%-6.24%
'26/06/0383.7+4.3+5.42%+5.29%46459.16+901.85+1.98%+8.22%+3.44%-2.93%
'26/06/0279.4+1+1.28%+6.63%45557.31+219.4+0.48%+8.74%+0.8%-2.11%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0178.4+0.6+0.77%+7.46%45337.91+604.97+1.35%+10.2%-0.58%-2.76%
'26/05/2977.8+0.7+0.91%+8.43%44732.94+1096.5+2.51%+13%-1.6%-4.55%
'26/05/2877.1-0.5-0.64%+7.73%43636.44-620.36-1.4%+11.4%+0.76%-3.67%
'26/05/2777.6-2.7-3.36%+4.11%44256.8+731.43+1.68%+13.3%-5.04%-9.16%
'26/05/2680.3-2.4-2.9%+1.09%43525.37-119.03-0.27%+13%-2.63%-11.9%
'26/05/2582.7-0.7-0.84%+0.24%43644.4+1376.43+3.26%+16.6%-4.1%-16.4%
'26/05/2283.4-2.4-2.8%-2.56%42267.97+899.76+2.18%+19.2%-4.98%-21.7%
'26/05/2185.8+3.5+4.25%+1.58%41368.21+1347.39+3.37%+23.2%+0.88%-21.6%
'26/05/2082.3+4.1+5.24%+6.91%40020.82-154.74-0.39%+22.7%+5.63%-15.8%
'26/05/1978.2+2.9+3.85%+11%40175.56-716.26-1.75%+20.6%+5.6%-9.54%
'26/05/1875.3-2-2.59%+8.15%40891.82-280.54-0.68%+19.7%-1.91%-11.6%
'26/05/1577.3+5.9+8.26%+17.1%41172.36-579.39-1.39%+18.1%+9.65%-1%
'26/05/1471.4+5.2+7.85%+26.3%41751.75+377.25+0.91%+19.2%+6.94%+7.12%
'26/05/1366.2+0.6+0.91%+27.4%41374.5-523.82-1.25%+17.7%+2.16%+9.77%
'26/05/1265.6+2.8+4.46%+33.1%41898.32+108.26+0.26%+18%+4.2%+15.1%
'26/05/1162.8+0.7+1.13%+34.6%41790.06+186.12+0.45%+18.5%+0.68%+16.1%
'26/05/0862.1-3.2-4.9%+28%41603.94-329.84-0.79%+17.6%-4.11%+10.5%
'26/05/0765.3+0.3+0.46%+28.6%41933.78+794.93+1.93%+19.8%-1.47%+8.77%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0665-1.3-1.96%+26.1%41138.85+369.56+0.91%+20.9%-2.87%+5.16%
'26/05/0566.3+1.8+2.79%+29.6%40769.29+64.15+0.16%+21.1%+2.63%+8.49%
'26/05/0464.5+1.2+1.9%+32.1%40705.14+1778.51+4.57%+26.7%-2.67%+5.42%
'26/04/3063.3-1.7-2.62%+28.6%38926.63-376.87-0.96%+25.4%-1.66%+3.18%
'26/04/2965+0.3+0.46%+29.2%39303.5-218.23-0.55%+24.7%+1.01%+4.47%
'26/04/2864.7-0.9-1.37%+27.4%39521.73-94.9-0.24%+24.4%-1.13%+2.99%
'26/04/2765.6-0.7-1.06%+26.1%39616.63+684.23+1.76%+26.6%-2.82%-0.54%
'26/04/2466.3-1-1.49%+24.2%38932.4+1218.25+3.23%+30.7%-4.72%-6.51%
'26/04/2367.3-5-6.92%+15.6%37714.15-164.32-0.43%+30.2%-6.49%-14.5%
'26/04/2272.3-1.9-2.56%+12.7%37878.47+273.36+0.73%+31.1%-3.29%-18.4%
'26/04/2174.2+2.6+3.63%+16.8%37605.11+646.31+1.75%+33.4%+1.88%-16.6%
'26/04/2071.6+4.2+6.23%+24%36958.8+154.46+0.42%+34%+5.81%-9.92%
'26/04/1767.4+6.1+9.95%+36.4%36804.34-327.68-0.88%+32.8%+10.8%+3.6%
'26/04/1661.3+0.3+0.49%+37%37132.02+409.88+1.12%+34.3%-0.63%+2.79%
'26/04/1561+0.2+0.33%+37.5%36722.14+426.02+1.17%+35.8%-0.84%+1.67%
'26/04/1460.8+3.4+5.92%+45.6%36296.12+838.83+2.37%+39%+3.55%+6.6%
'26/04/1357.4+5.2+9.96%+60.2%35457.29+39.46+0.11%+39.2%+9.85%+21%
'26/04/1052.2+0.4+0.77%+61.4%35417.83+556.67+1.6%+41.4%-0.83%+20%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0951.8-0.5-0.96%+59.8%34861.16+99.78+0.29%+41.8%-1.25%+18%
'26/04/0852.3+1.6+3.16%+64.9%34761.38+1531.56+4.61%+48.4%-1.45%+16.5%
'26/04/0750.7-0.5-0.98%+63.3%33229.82+657.39+2.02%+51.4%-3%+11.9%
'26/04/0251.2-1.9-3.58%+57.4%32572.43-602.39-1.82%+48.6%-1.76%+8.83%
'26/04/0153.1+2.7+5.36%+65.9%33174.82+1451.83+4.58%+55.4%+0.78%+10.5%
'26/03/3150.4-2.7-5.08%+57.4%31722.99-795.17-2.45%+51.6%-2.63%+5.83%
'26/03/3053.1-1.8-3.28%+52.3%32518.16-594.43-1.8%+48.9%-1.48%+3.38%
'26/03/2754.9-0.6-1.08%+50.6%33112.59-225.03-0.68%+47.9%-0.4%+2.74%
'26/03/2655.5-2.3-3.98%+44.6%33337.62-101.49-0.3%+47.4%-3.68%-2.8%
'26/03/2557.8+2.3+4.14%+50.6%33439.11+826.87+2.54%+51.2%+1.6%-0.55%
'26/03/2455.5-0.2-0.36%+50.1%32612.24-110.26-0.34%+50.7%-0.02%-0.58%
'26/03/2355.7-2.6-4.46%+43.4%32722.5-821.38-2.45%+47%-2.01%-3.58%
'26/03/2058.3-1.3-2.18%+40.3%33543.88-145.8-0.43%+46.3%-1.75%-6.07%
'26/03/1959.6+0.1+0.17%+40.5%33689.68-658.9-1.92%+43.5%+2.09%-3.03%
'26/03/1859.5+0.1+0.17%+40.7%34348.58+512.01+1.51%+45.7%-1.34%-4.97%
'26/03/1759.4-0.1-0.17%+40.5%33836.57+494.06+1.48%+47.9%-1.65%-7.36%
'26/03/1659.5+1.4+2.41%+43.9%33342.51-57.81-0.17%+47.6%+2.58%-3.72%
'26/03/1358.1+1.1+1.93%+46.7%33400.32-181.54-0.54%+46.8%+2.47%-0.14%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1257+0.1+0.18%+46.9%33581.86-532.33-1.56%+44.5%+1.74%+2.4%
'26/03/1156.9+2.3+4.21%+53.1%34114.19+1342.32+4.1%+50.4%+0.11%+2.67%
'26/03/1054.6-1.2-2.15%+49.8%32771.87+661.45+2.06%+53.5%-4.21%-3.72%
'26/03/0955.8-4.7-7.77%+38.2%32110.42-1489.12-4.43%+46.7%-3.34%-8.55%
'26/03/0660.500%+38.2%33599.54-73.4-0.22%+46.4%+0.22%-8.23%
'26/03/0560.5+1.5+2.54%+41.7%33672.94+844.06+2.57%+50.2%-0.03%-8.48%
'26/03/0459-4.8-7.52%+31%32828.88-1494.77-4.35%+43.6%-3.17%-12.6%
'26/03/0363.800%+31%34323.65-771.44-2.2%+40.5%+2.2%-9.45%
'26/03/0263.8-0.7-1.09%+29.6%35095.09-319.4-0.9%+39.2%-0.19%-9.6%
'26/02/2664.5+3.4+5.56%+36.8%35414.49+1.420%+39.2%+5.56%-2.39%
'26/02/2561.1+0.4+0.66%+37.7%35413.07+712.25+2.05%+42.1%-1.39%-4.35%
'26/02/2460.7+5.5+9.96%+51.4%34700.82+927.56+2.75%+46%+7.21%+5.47%
'26/02/2355.2+1.4+2.6%+55.4%33773.26+167.55+0.5%+46.7%+2.1%+8.68%
'26/02/1153.8-0.6-1.1%+53.7%33605.71+532.74+1.61%+49.1%-2.71%+4.61%
'26/02/1054.4-0.9-1.63%+51.2%33072.97+668.35+2.06%+52.1%-3.69%-0.97%
'26/02/0955.3+1.9+3.56%+56.6%32404.62+621.7+1.96%+55.1%+1.6%+1.43%
'26/02/0653.4-1-1.84%+53.7%31782.92-18.35-0.06%+55%-1.78%-1.35%
'26/02/0554.4-0.3-0.55%+52.8%31801.27-488.54-1.51%+52.7%+0.96%+0.15%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0454.7+0.7+1.3%+54.8%32289.81+94.45+0.29%+53.1%+1.01%+1.68%
'26/02/0354+1.3+2.47%+58.6%32195.36+571.33+1.81%+55.9%+0.66%+2.73%
'26/02/0252.7-1.5-2.77%+54.2%31624.03-439.72-1.37%+53.8%-1.4%+0.48%
'26/01/3054.2-1.7-3.04%+49.6%32063.75-472.52-1.45%+51.5%-1.59%-1.98%
'26/01/2955.9-0.7-1.24%+47.7%32536.27-267.55-0.82%+50.3%-0.42%-2.59%
'26/01/2856.6+0.2+0.35%+48.2%32803.82+485.9+1.5%+52.6%-1.15%-4.33%
'26/01/2756.4-1.9-3.26%+43.4%32317.92+253.4+0.79%+53.8%-4.05%-10.4%
'26/01/2658.3+1.1+1.92%+46.2%32064.52+103.01+0.32%+54.3%+1.6%-8.1%
'26/01/2357.2-0.5-0.87%+44.9%31961.51+215.43+0.68%+55.3%-1.55%-10.4%
'26/01/2257.7+1.7+3.04%+49.3%31746.08+499.71+1.6%+57.8%+1.44%-8.5%
'26/01/2156-0.5-0.88%+48%31246.37-513.62-1.62%+55.2%+0.74%-7.27%
'26/01/2056.500%+48%31759.99+120.7+0.38%+55.8%-0.38%-7.86%
'26/01/1956.5+1+1.8%+50.6%31639.29+230.59+0.73%+57%+1.07%-6.34%
'26/01/1655.5-2-3.48%+45.4%31408.7+598.12+1.94%+60%-5.42%-14.6%
'26/01/1557.5+5.2+9.94%+59.8%30810.58-131.2-0.42%+59.3%+10.4%+0.51%
'26/01/1452.3+0.2+0.38%+60.5%30941.78+234.56+0.76%+60.6%-0.38%-0.09%
'26/01/1352.1+0.1+0.19%+60.8%30707.22+139.93+0.46%+61.3%-0.27%-0.52%
'26/01/1252+0.9+1.76%+63.6%30567.29+278.33+0.92%+62.8%+0.84%+0.83%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0951.1+0.6+1.19%+65.5%30288.96-71.59-0.24%+62.4%+1.43%+3.16%
'26/01/0850.5-0.5-0.98%+63.9%30360.55-74.92-0.25%+62%-0.73%+1.93%
'26/01/075100%+63.9%30435.47-140.83-0.46%+61.2%+0.46%+2.68%
'26/01/0651-0.1-0.2%+63.6%30576.3+471.26+1.57%+63.8%-1.77%-0.17%
'26/01/0551.1-0.9-1.73%+60.8%30105.04+755.23+2.57%+68%-4.3%-7.21%
'26/01/0252+1.4+2.77%+65.2%29349.81+386.21+1.33%+70.2%+1.44%-5%
'25/12/3150.6-0.5-0.98%+63.6%28963.6+256.47+0.89%+71.7%-1.87%-8.14%
'25/12/3051.1-1-1.92%+60.5%28707.13-103.76-0.36%+71.1%-1.56%-10.7%
'25/12/2952.1+0.3+0.58%+61.4%28810.89+254.87+0.89%+72.6%-0.31%-11.3%
'25/12/2651.800%+61.4%28556.02+184.04+0.65%+73.8%-0.65%-12.4%
'25/12/2451.8+0.2+0.39%+62%28371.98+61.51+0.22%+74.1%+0.17%-12.1%
'25/12/2351.6-0.7-1.34%+59.8%28310.47+160.83+0.57%+75.1%-1.91%-15.3%
'25/12/2252.3+1.2+2.35%+63.6%28149.64+453.29+1.64%+78%+0.71%-14.4%
'25/12/1951.1+0.2+0.39%+64.2%27696.35+227.82+0.83%+79.5%-0.44%-15.2%
'25/12/1850.9-0.6-1.17%+62.3%27468.53-56.64-0.21%+79.1%-0.96%-16.8%
'25/12/1751.5-0.1-0.19%+62%27525.17-11.49-0.04%+79%-0.15%-17%
'25/12/1651.6-0.3-0.58%+61.1%27536.66-330.28-1.19%+76.9%+0.61%-15.8%
'25/12/1551.9-0.4-0.76%+59.8%27866.94-331.08-1.17%+74.8%+0.41%-15%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1252.3+0.9+1.75%+62.6%28198.02+173.27+0.62%+75.9%+1.13%-13.3%
'25/12/1151.4+0.4+0.78%+63.9%28024.75-375.98-1.32%+73.6%+2.1%-9.67%
'25/12/1051-1-1.92%+60.8%28400.73+218.13+0.77%+74.9%-2.69%-14.2%
'25/12/0952+0.7+1.36%+63%28182.6-121.18-0.43%+74.2%+1.79%-11.2%
'25/12/0851.3+0.9+1.79%+65.9%28303.78+322.89+1.15%+76.2%+0.64%-10.3%
'25/12/0550.4-0.6-1.18%+63.9%27980.89+185.18+0.67%+77.4%-1.85%-13.5%
'25/12/0451+1.6+3.24%+69.2%27795.71+2.67+0.01%+77.4%+3.23%-8.16%
'25/12/0349.4+0.5+1.02%+71%27793.04+228.77+0.83%+78.9%+0.19%-7.9%
'25/12/0248.9-0.1-0.2%+70.6%27564.27+221.74+0.81%+80.3%-1.01%-9.7%
'25/12/0149-0.5-1.01%+68.9%27342.53-283.95-1.03%+78.5%+0.02%-9.57%
'25/11/2849.5+0.3+0.61%+69.9%27626.48+71.95+0.26%+78.9%+0.35%-9.01%
'25/11/2749.2-0.25-0.51%+69.1%27554.53+144.99+0.53%+79.9%-1.04%-10.8%
'25/11/2649.45+0.8+1.64%+71.8%27409.54+497.37+1.85%+83.2%-0.21%-11.4%
'25/11/2548.65+0.1+0.21%+72.2%26912.17+407.93+1.54%+86%-1.33%-13.8%
'25/11/2448.55+1.1+2.32%+76.2%26504.24+69.3+0.26%+86.5%+2.06%-10.3%
'25/11/2147.45-1.4-2.87%+71.1%26434.94-991.42-3.61%+79.8%+0.74%-8.63%
'25/11/2048.85+0.25+0.51%+72%27426.36+846.24+3.18%+85.5%-2.67%-13.5%
'25/11/1948.6-0.6-1.22%+69.9%26580.12-176-0.66%+84.3%-0.56%-14.3%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1849.2-0.65-1.3%+67.7%26756.12-691.19-2.52%+79.6%+1.22%-11.9%
'25/11/1749.85-1.15-2.25%+63.9%27447.31+49.81+0.18%+80%-2.43%-16%
'25/11/1451-1-1.92%+60.8%27397.5-506.06-1.81%+76.7%-0.11%-15.9%
'25/11/1352-0.7-1.33%+58.6%27903.56-43.53-0.16%+76.4%-1.17%-17.8%
'25/11/1252.7+0.9+1.74%+61.4%27947.09+162.14+0.58%+77.4%+1.16%-16.1%
'25/11/1151.8-0.2-0.38%+60.8%27784.95-84.56-0.3%+76.9%-0.08%-16.1%
'25/11/1052+0.3+0.58%+61.7%27869.51+218.1+0.79%+78.3%-0.21%-16.6%
'25/11/0751.7-1-1.9%+58.6%27651.41-248.04-0.89%+76.7%-1.01%-18.1%
'25/11/0652.7-0.1-0.19%+58.3%27899.45+182.39+0.66%+77.9%-0.85%-19.5%
'25/11/0552.8-0.4-0.75%+57.1%27717.06-399.5-1.42%+75.3%+0.67%-18.2%
'25/11/0453.2-1.1-2.03%+54%28116.56-218.03-0.77%+74%-1.26%-20%
'25/11/0354.3-0.5-0.91%+52.6%28334.59+101.24+0.36%+74.6%-1.27%-22.1%
'25/10/3154.8+0.3+0.55%+53.4%28233.35-54.18-0.19%+74.3%+0.74%-20.9%
'25/10/3054.5-1.2-2.15%+50.1%28287.53-7.21-0.03%+74.2%-2.12%-24.2%
'25/10/2955.7-0.1-0.18%+49.8%28294.74+345.63+1.24%+76.4%-1.42%-26.6%
'25/10/2855.8-1.9-3.29%+44.9%27949.11-44.52-0.16%+76.1%-3.13%-31.2%
'25/10/2757.7+0.6+1.05%+46.4%27993.63+461.37+1.68%+79.1%-0.63%-32.7%
'25/10/2357.1-3.2-5.31%+38.6%27532.26-116.65-0.42%+78.3%-4.89%-39.7%
交易
日期		3504 揚明光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2260.3+0.7+1.17%+40.3%27648.91-103.5-0.37%+77.6%+1.54%-37.4%
'25/10/2159.6+1.5+2.58%+43.9%27752.41+63.78+0.23%+78.1%+2.35%-34.2%
'25/10/2058.1+1.4+2.47%+47.4%27688.63+386.26+1.41%+80.6%+1.06%-33.1%
'25/10/1756.7-1.8-3.08%+42.9%27302.37-345.5-1.25%+78.3%-1.83%-35.4%
'25/10/1658.5+1.1+1.92%+45.6%27647.87+372.16+1.36%+80.8%+0.56%-35.1%
'25/10/1557.4+1+1.77%+48.2%27275.71+482.56+1.8%+84%-0.03%-35.8%
'25/10/1456.4-1.1-1.91%+45.4%26793.15-130.27-0.48%+83.1%-1.43%-37.7%