≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3501 維熹 / K線比較(日)

3501 維熹

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6539.2-0.55-1.4%1.79%39.239.238.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224865.9萬1861.2張/筆38.70.6522.34-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4141,604萬3151.31張/筆38.73+1.25 (+3.29%)

連續漲跌: 連3漲→跌  ( -0.55元 / -1.4%)

財報評分: 最新51分 / 平均56分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 維熹董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:52)

• 維熹2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 07/31 16:09)

• 維熹第六屆薪酬委員會名單 (公告訊息 07/16 18:24)

• 維熹2026年除息基準日 (公告訊息 07/16 18:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1338.65-0.55-1.4%-1.4%48341.31-960.65-1.95%-1.95%+0.55%+0.55%
'26/10/1239.2+1.25+3.29%+1.84%49301.96-11.48-0.02%-1.97%+3.31%+3.82%
'26/10/0837.95+0.25+0.66%+2.52%49313.44-492.93-0.99%-2.94%+1.65%+5.46%
'26/10/0737.7+0.15+0.4%+2.93%49806.37-16.18-0.03%-2.97%+0.43%+5.9%
'26/10/0637.55-0.25-0.66%+2.25%49822.55+110.51+0.22%-2.76%-0.88%+5.01%
'26/10/0537.8+0.15+0.4%+2.66%49712.04+1236.3+2.55%-0.28%-2.15%+2.93%
'26/10/0237.65-0.05-0.13%+2.52%48475.74+122.25+0.25%-0.03%-0.38%+2.55%
'26/10/0137.7+0.05+0.13%+2.66%48353.49+413.36+0.86%+0.84%-0.73%+1.82%
'26/09/3037.65+0.15+0.4%+3.07%47940.13+308.17+0.65%+1.49%-0.25%+1.58%
'26/09/2937.5-0.4-1.06%+1.98%47631.96-392.64-0.82%+0.66%-0.24%+1.32%
'26/09/2437.9-0.05-0.13%+1.84%48024.6-132.69-0.28%+0.38%+0.15%+1.46%
'26/09/2337.95-0.1-0.26%+1.58%48157.29+357.12+0.75%+1.13%-1.01%+0.44%
'26/09/2238.05-0.2-0.52%+1.05%47800.17+81.33+0.17%+1.3%-0.69%-0.26%
'26/09/2138.25-0.15-0.39%+0.65%47718.84+538.09+1.14%+2.46%-1.53%-1.81%
'26/09/1838.4+0.3+0.79%+1.44%47180.75+892.75+1.93%+4.44%-1.14%-2.99%
'26/09/1738.1+0.1+0.26%+1.71%46288+439.1+0.96%+5.44%-0.7%-3.73%
'26/09/1638-0.2-0.52%+1.18%45848.9+337.41+0.74%+6.22%-1.26%-5.04%
'26/09/1538.2-0.25-0.65%+0.52%45511.49-351.03-0.77%+5.4%+0.12%-4.88%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1438.45-0.25-0.65%-0.13%45862.52-322.33-0.7%+4.67%+0.05%-4.8%
'26/09/1138.7-0.35-0.9%-1.02%46184.85-755.64-1.61%+2.98%+0.71%-4.01%
'26/09/1039.05-0.2-0.51%-1.53%46940.49-242.87-0.51%+2.45%0%-3.98%
'26/09/0939.25-0.3-0.76%-2.28%47183.36+77.58+0.16%+2.62%-0.92%-4.9%
'26/09/0839.55-0.05-0.13%-2.4%47105.78-220.49-0.47%+2.14%+0.34%-4.54%
'26/09/0739.6-0.2-0.5%-2.89%47326.27+775.14+1.67%+3.85%-2.17%-6.74%
'26/09/0439.8-0.1-0.25%-3.13%46551.13+693.47+1.51%+5.42%-1.76%-8.55%
'26/09/0339.9-0.05-0.13%-3.25%45857.66-307.06-0.67%+4.71%+0.54%-7.97%
'26/09/0239.95+0.35+0.88%-2.4%46164.72-784-1.67%+2.97%+2.55%-5.37%
'26/09/0139.6-0.1-0.25%-2.64%46948.72+820.25+1.78%+4.8%-2.03%-7.44%
'26/08/3139.7+0.2+0.51%-2.15%46128.47-202.98-0.44%+4.34%+0.95%-6.49%
'26/08/2839.5-0.5-1.25%-3.38%46331.45+356.23+0.77%+5.15%-2.02%-8.52%
'26/08/2740-0.3-0.74%-4.09%45975.22+142.6+0.31%+5.47%-1.05%-9.57%
'26/08/2640.3+0.2+0.5%-3.62%45832.62+663.16+1.47%+7.02%-0.97%-10.6%
'26/08/2540.1+0.2+0.5%-3.13%45169.46+407.14+0.91%+8%-0.41%-11.1%
'26/08/2439.9-0.1-0.25%-3.38%44762.32-461.97-1.02%+6.89%+0.77%-10.3%
'26/08/2140+0.1+0.25%-3.13%45224.29+290.55+0.65%+7.58%-0.4%-10.7%
'26/08/2039.9+0.3+0.76%-2.4%44933.74+214.39+0.48%+8.1%+0.28%-10.5%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1939.6-0.15-0.38%-2.77%44719.35-589.33-1.3%+6.69%+0.92%-9.46%
'26/08/1839.75-0.15-0.38%-3.13%45308.68-548.59-1.2%+5.42%+0.82%-8.55%
'26/08/1739.9-0.3-0.75%-3.86%45857.27+46.26+0.1%+5.52%-0.85%-9.38%
'26/08/1440.2+0.45+1.13%-2.77%45811.01-210.47-0.46%+5.04%+1.59%-7.81%
'26/08/1339.75-0.35-0.87%-3.62%46021.48+503.41+1.11%+6.2%-1.98%-9.82%
'26/08/1240.1+0.95+2.43%-1.28%45518.07+397.35+0.88%+7.14%+1.55%-8.41%
'26/08/1139.15+0.4+1.03%-0.26%45120.72+191.96+0.43%+7.6%+0.6%-7.85%
'26/08/1038.75+0.35+0.91%+0.65%44928.76+702.85+1.59%+9.31%-0.68%-8.65%
'26/08/0738.4-0.15-0.39%+0.26%44225.91-170.79-0.38%+8.88%-0.01%-8.63%
'26/08/0638.55+0.05+0.13%+0.39%44396.7-214.9-0.48%+8.36%+0.61%-7.97%
'26/08/0538.5+0.4+1.05%+1.44%44611.6+1250.94+2.88%+11.5%-1.83%-10%
'26/08/0438.1+0.05+0.13%+1.58%43360.66-25.75-0.06%+11.4%+0.19%-9.84%
'26/08/0338.05+0.1+0.26%+1.84%43386.41+266.66+0.62%+12.1%-0.36%-10.3%
'26/07/3139.95+0.05+0.13%+1.88%43119.75+3186.45+7.98%+21.1%-7.85%-19.2%
'26/07/3039.9-0.15-0.37%+1.5%39933.3-105.88-0.26%+20.7%-0.11%-19.2%
'26/07/2940.05+0.15+0.38%+1.88%40039.18-1564.18-3.76%+16.2%+4.14%-14.3%
'26/07/2839.9-0.5-1.24%+0.62%41603.36-2030.83-4.65%+10.8%+3.41%-10.2%
'26/07/2740.4+0.1+0.25%+0.87%43634.19-20.65-0.05%+10.7%+0.3%-9.87%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2440.3+0.05+0.12%+0.99%43654.84-1195.97-2.67%+7.78%+2.79%-6.79%
'26/07/2340.25+0.1+0.25%+1.25%44850.81+25.03+0.06%+7.84%+0.19%-6.6%
'26/07/2240.15-0.15-0.37%+0.87%44825.78+592.91+1.34%+9.29%-1.71%-8.42%
'26/07/2140.3+0.1+0.25%+1.12%44232.87+1783.17+4.2%+13.9%-3.95%-12.8%
'26/07/2040.2+0.25+0.63%+1.75%42449.7-221.57-0.52%+13.3%+1.15%-11.5%
'26/07/1739.95-0.7-1.72%0%42671.27-2953.71-6.47%+5.95%+4.75%-5.95%
'26/07/1640.65-0.25-0.61%-0.61%45624.98-6.61-0.01%+5.94%-0.6%-6.55%
'26/07/1540.9+0.8+2%+1.37%45631.59+893.64+2%+8.05%0%-6.68%
'26/07/1440.1-0.35-0.87%+0.49%44737.95-642.57-1.42%+6.52%+0.55%-6.03%
'26/07/1340.45-0.05-0.12%+0.37%45380.52+25.91+0.06%+6.59%-0.18%-6.21%
'26/07/0940.5-0.05-0.12%+0.25%45354.61-379.8-0.83%+5.7%+0.71%-5.45%
'26/07/0840.55+0.05+0.12%+0.37%45734.41+255.3+0.56%+6.29%-0.44%-5.92%
'26/07/0740.5-1.05-2.53%-2.17%45479.11-1077.28-2.31%+3.83%-0.22%-6%
'26/07/0641.55+0.5+1.22%-0.97%46556.39-224.23-0.48%+3.34%+1.7%-4.31%
'26/07/0341.05+0.45+1.11%+0.12%46780.62+36.46+0.08%+3.42%+1.03%-3.29%
'26/07/0240.6+0.35+0.87%+0.99%46744.16-274.83-0.58%+2.81%+1.45%-1.82%
'26/07/0140.25-0.5-1.23%-0.25%47018.99+893.08+1.94%+4.8%-3.17%-5.05%
'26/06/3040.75+0.75+1.88%+1.62%46125.91+1126.01+2.5%+7.43%-0.62%-5.8%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/294000%+1.62%44999.9+428.14+0.96%+8.46%-0.96%-6.83%
'26/06/2640-0.45-1.11%+0.49%44571.76-1683.5-3.64%+4.51%+2.53%-4.02%
'26/06/2540.45-0.3-0.74%-0.25%46255.26+211.66+0.46%+4.99%-1.2%-5.24%
'26/06/2440.75-0.6-1.45%-1.69%46043.6-1057.05-2.24%+2.63%+0.79%-4.33%
'26/06/2341.35+0.45+1.1%-0.61%47100.65-640.86-1.34%+1.26%+2.44%-1.87%
'26/06/2240.9-0.9-2.15%-2.75%47741.51+1276.31+2.75%+4.04%-4.9%-6.79%
'26/06/1841.8-0.95-2.22%-4.91%46465.2+587.81+1.28%+5.37%-3.5%-10.3%
'26/06/1742.75-0.45-1.04%-5.9%45877.39+68.2+0.15%+5.53%-1.19%-11.4%
'26/06/1643.2+0.55+1.29%-4.69%45809.19+412.2+0.91%+6.49%+0.38%-11.2%
'26/06/1542.65+0.45+1.07%-3.67%45396.99+1227.95+2.78%+9.45%-1.71%-13.1%
'26/06/1242.2+1.25+3.05%-0.73%44169.04+1019.58+2.36%+12%+0.69%-12.8%
'26/06/1140.95-0.3-0.73%-1.45%43149.46-76.08-0.18%+11.8%-0.55%-13.3%
'26/06/1041.25-0.85-2.02%-3.44%43225.54-1478.9-3.31%+8.14%+1.29%-11.6%
'26/06/0942.100%-3.44%44704.44+1201.66+2.76%+11.1%-2.76%-14.6%
'26/06/0842.1-1.65-3.77%-7.09%43502.78-1568.16-3.48%+7.26%-0.29%-14.3%
'26/06/0543.75+1+2.34%-4.91%45070.94-606.52-1.33%+5.83%+3.67%-10.7%
'26/06/0442.75+0.15+0.35%-4.58%45677.46-781.7-1.68%+4.05%+2.03%-8.63%
'26/06/0342.6+1+2.4%-2.28%46459.16+901.85+1.98%+6.11%+0.42%-8.39%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.6+0.3+0.73%-1.57%45557.31+219.4+0.48%+6.62%+0.25%-8.2%
'26/06/0141.3+1.3+3.25%+1.62%45337.91+604.97+1.35%+8.07%+1.9%-6.44%
'26/05/2940+0.15+0.38%+2.01%44732.94+1096.5+2.51%+10.8%-2.13%-8.77%
'26/05/2839.85+0.3+0.76%+2.78%43636.44-620.36-1.4%+9.23%+2.16%-6.45%
'26/05/2739.55-0.65-1.62%+1.12%44256.8+731.43+1.68%+11.1%-3.3%-9.95%
'26/05/2640.2+0.2+0.5%+1.62%43525.37-119.03-0.27%+10.8%+0.77%-9.14%
'26/05/2540-0.05-0.12%+1.5%43644.4+1376.43+3.26%+14.4%-3.38%-12.9%
'26/05/2240.05-0.25-0.62%+0.87%42267.97+899.76+2.18%+16.9%-2.8%-16%
'26/05/2140.3+0.35+0.88%+1.75%41368.21+1347.39+3.37%+20.8%-2.49%-19%
'26/05/2039.95+0.2+0.5%+2.26%40020.82-154.74-0.39%+20.3%+0.89%-18.1%
'26/05/1939.75-0.05-0.13%+2.14%40175.56-716.26-1.75%+18.2%+1.62%-16.1%
'26/05/1839.8-0.15-0.38%+1.75%40891.82-280.54-0.68%+17.4%+0.3%-15.7%
'26/05/1539.95+1.15+2.96%+4.77%41172.36-579.39-1.39%+15.8%+4.35%-11%
'26/05/1438.8-4.1-9.56%-5.24%41751.75+377.25+0.91%+16.8%-10.5%-22.1%
'26/05/1342.9-1.85-4.13%-9.16%41374.5-523.82-1.25%+15.4%-2.88%-24.5%
'26/05/1244.75-2.4-5.09%-13.8%41898.32+108.26+0.26%+15.7%-5.35%-29.5%
'26/05/1147.15-0.2-0.42%-14.1%41790.06+186.12+0.45%+16.2%-0.87%-30.3%
'26/05/0847.35-0.6-1.25%-15.2%41603.94-329.84-0.79%+15.3%-0.46%-30.5%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0747.95+0.55+1.16%-14.2%41933.78+794.93+1.93%+17.5%-0.77%-31.7%
'26/05/0647.400%-14.2%41138.85+369.56+0.91%+18.6%-0.91%-32.8%
'26/05/0547.4+0.4+0.85%-13.5%40769.29+64.15+0.16%+18.8%+0.69%-32.3%
'26/05/0447+0.15+0.32%-13.2%40705.14+1778.51+4.57%+24.2%-4.25%-37.4%
'26/04/3046.85-0.05-0.11%-13.3%38926.63-376.87-0.96%+23%+0.85%-36.3%
'26/04/2946.9-0.1-0.21%-13.5%39303.5-218.23-0.55%+22.3%+0.34%-35.8%
'26/04/2847+0.1+0.21%-13.3%39521.73-94.9-0.24%+22%+0.45%-35.3%
'26/04/2746.9-0.45-0.95%-14.1%39616.63+684.23+1.76%+24.2%-2.71%-38.3%
'26/04/2447.35+0.1+0.21%-14%38932.4+1218.25+3.23%+28.2%-3.02%-42.1%
'26/04/2347.25-1-2.07%-15.8%37714.15-164.32-0.43%+27.6%-1.64%-43.4%
'26/04/2248.2500%-15.8%37878.47+273.36+0.73%+28.5%-0.73%-44.3%
'26/04/2148.25-0.15-0.31%-16%37605.11+646.31+1.75%+30.8%-2.06%-46.8%
'26/04/2048.4+0.45+0.94%-15.2%36958.8+154.46+0.42%+31.3%+0.52%-46.6%
'26/04/1747.95-0.6-1.24%-16.3%36804.34-327.68-0.88%+30.2%-0.36%-46.5%
'26/04/1648.55+0.4+0.83%-15.6%37132.02+409.88+1.12%+31.6%-0.29%-47.2%
'26/04/1548.15+0.4+0.84%-14.9%36722.14+426.02+1.17%+33.2%-0.33%-48.1%
'26/04/1447.75+0.3+0.63%-14.3%36296.12+838.83+2.37%+36.3%-1.74%-50.7%
'26/04/1347.45+0.25+0.53%-13.9%35457.29+39.46+0.11%+36.5%+0.42%-50.4%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.2-0.1-0.21%-14.1%35417.83+556.67+1.6%+38.7%-1.81%-52.7%
'26/04/0947.3-0.45-0.94%-14.9%34861.16+99.78+0.29%+39.1%-1.23%-53.9%
'26/04/0847.75+0.3+0.63%-14.3%34761.38+1531.56+4.61%+45.5%-3.98%-59.8%
'26/04/0747.45-0.4-0.84%-15%33229.82+657.39+2.02%+48.4%-2.86%-63.5%
'26/04/0247.85-0.45-0.93%-15.8%32572.43-602.39-1.82%+45.7%+0.89%-61.6%
'26/04/0148.3+1.3+2.77%-13.5%33174.82+1451.83+4.58%+52.4%-1.81%-65.9%
'26/03/3147-0.35-0.74%-14.1%31722.99-795.17-2.45%+48.7%+1.71%-62.8%
'26/03/3047.35-0.65-1.35%-15.3%32518.16-594.43-1.8%+46%+0.45%-61.3%
'26/03/2748-0.25-0.52%-15.8%33112.59-225.03-0.68%+45%+0.16%-60.8%
'26/03/2648.25+0.45+0.94%-15%33337.62-101.49-0.3%+44.6%+1.24%-59.5%
'26/03/2547.8+0.25+0.53%-14.5%33439.11+826.87+2.54%+48.2%-2.01%-62.7%
'26/03/2447.55-0.15-0.31%-14.8%32612.24-110.26-0.34%+47.7%+0.03%-62.5%
'26/03/2347.7-0.85-1.75%-16.3%32722.5-821.38-2.45%+44.1%+0.7%-60.4%
'26/03/2048.55-0.2-0.41%-16.6%33543.88-145.8-0.43%+43.5%+0.02%-60.1%
'26/03/1948.75-0.25-0.51%-17%33689.68-658.9-1.92%+40.7%+1.41%-57.8%
'26/03/1849-0.15-0.31%-17.3%34348.58+512.01+1.51%+42.9%-1.82%-60.2%
'26/03/1749.15+0.35+0.72%-16.7%33836.57+494.06+1.48%+45%-0.76%-61.7%
'26/03/1648.8-0.25-0.51%-17.1%33342.51-57.81-0.17%+44.7%-0.34%-61.9%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1349.05-0.95-1.9%-18.7%33400.32-181.54-0.54%+44%-1.36%-62.7%
'26/03/1250-0.3-0.6%-19.2%33581.86-532.33-1.56%+41.7%+0.96%-60.9%
'26/03/1150.3+0.95+1.93%-17.6%34114.19+1342.32+4.1%+47.5%-2.17%-65.1%
'26/03/1049.35+0.65+1.33%-16.5%32771.87+661.45+2.06%+50.5%-0.73%-67.1%
'26/03/0948.7-1.4-2.79%-18.9%32110.42-1489.12-4.43%+43.9%+1.64%-62.7%
'26/03/0650.1+0.1+0.2%-18.7%33599.54-73.4-0.22%+43.6%+0.42%-62.3%
'26/03/0550+0.9+1.83%-17.2%33672.94+844.06+2.57%+47.3%-0.74%-64.5%
'26/03/0449.1-1.4-2.77%-19.5%32828.88-1494.77-4.35%+40.8%+1.58%-60.3%
'26/03/0350.5-0.7-1.37%-20.6%34323.65-771.44-2.2%+37.7%+0.83%-58.3%
'26/03/0251.2-0.7-1.35%-21.7%35095.09-319.4-0.9%+36.5%-0.45%-58.2%
'26/02/2651.9-0.2-0.38%-22%35414.49+1.420%+36.5%-0.38%-58.5%
'26/02/2552.1+0.5+0.97%-21.2%35413.07+712.25+2.05%+39.3%-1.08%-60.5%
'26/02/2451.600%-21.2%34700.82+927.56+2.75%+43.1%-2.75%-64.4%
'26/02/2351.6+1.1+2.18%-19.5%33773.26+167.55+0.5%+43.8%+1.68%-63.4%
'26/02/1150.5-0.6-1.17%-20.5%33605.71+532.74+1.61%+46.2%-2.78%-66.6%
'26/02/1051.1+0.1+0.2%-20.3%33072.97+668.35+2.06%+49.2%-1.86%-69.5%
'26/02/0951+0.2+0.39%-20%32404.62+621.7+1.96%+52.1%-1.57%-72.1%
'26/02/0650.8-0.7-1.36%-21.1%31782.92-18.35-0.06%+52%-1.3%-73.1%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0551.5-0.9-1.72%-22.4%31801.27-488.54-1.51%+49.7%-0.21%-72.1%
'26/02/0452.4+1.8+3.56%-19.7%32289.81+94.45+0.29%+50.1%+3.27%-69.8%
'26/02/0350.6+0.3+0.6%-19.2%32195.36+571.33+1.81%+52.9%-1.21%-72%
'26/02/0250.3-0.9-1.76%-20.6%31624.03-439.72-1.37%+50.8%-0.39%-71.4%
'26/01/3051.2-1.4-2.66%-22.7%32063.75-472.52-1.45%+48.6%-1.21%-71.3%
'26/01/2952.6-1.1-2.05%-24.3%32536.27-267.55-0.82%+47.4%-1.23%-71.7%
'26/01/2853.7-0.8-1.47%-25.4%32803.82+485.9+1.5%+49.6%-2.97%-75%
'26/01/2754.5-1.9-3.37%-27.9%32317.92+253.4+0.79%+50.8%-4.16%-78.7%
'26/01/2656.4+1.4+2.55%-26.1%32064.52+103.01+0.32%+51.2%+2.23%-77.3%
'26/01/2355+0.5+0.92%-25.4%31961.51+215.43+0.68%+52.3%+0.24%-77.7%
'26/01/2254.5+0.4+0.74%-24.9%31746.08+499.71+1.6%+54.7%-0.86%-79.6%
'26/01/2154.1-2-3.57%-27.5%31246.37-513.62-1.62%+52.2%-1.95%-79.7%
'26/01/2056.1-1.4-2.43%-29.3%31759.99+120.7+0.38%+52.8%-2.81%-82.1%
'26/01/1957.5-0.5-0.86%-29.9%31639.29+230.59+0.73%+53.9%-1.59%-83.8%
'26/01/1658+0.4+0.69%-29.4%31408.7+598.12+1.94%+56.9%-1.25%-86.3%
'26/01/1557.6+5.2+9.92%-22.4%30810.58-131.2-0.42%+56.2%+10.3%-78.7%
'26/01/1452.4+4.7+9.85%-14.8%30941.78+234.56+0.76%+57.4%+9.09%-72.2%
'26/01/1347.7-0.15-0.31%-15%30707.22+139.93+0.46%+58.1%-0.77%-73.2%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.85-0.4-0.83%-15.8%30567.29+278.33+0.92%+59.6%-1.75%-75.4%
'26/01/0948.2500%-15.8%30288.96-71.59-0.24%+59.2%+0.24%-75%
'26/01/0848.25-0.15-0.31%-16%30360.55-74.92-0.25%+58.8%-0.06%-74.8%
'26/01/0748.4-0.15-0.31%-16.3%30435.47-140.83-0.46%+58.1%+0.15%-74.4%
'26/01/0648.55+0.25+0.52%-15.8%30576.3+471.26+1.57%+60.6%-1.05%-76.4%
'26/01/0548.3-0.3-0.62%-16.4%30105.04+755.23+2.57%+64.7%-3.19%-81.1%
'26/01/0248.6+0.25+0.52%-15.9%29349.81+386.21+1.33%+66.9%-0.81%-82.8%
'25/12/3148.35-0.35-0.72%-16.5%28963.6+256.47+0.89%+68.4%-1.61%-84.9%
'25/12/3048.7-0.05-0.1%-16.6%28707.13-103.76-0.36%+67.8%+0.26%-84.4%
'25/12/2948.7500%-16.6%28810.89+254.87+0.89%+69.3%-0.89%-85.9%
'25/12/2648.75-0.3-0.61%-17.1%28556.02+184.04+0.65%+70.4%-1.26%-87.5%
'25/12/2449.05-0.1-0.2%-17.3%28371.98+61.51+0.22%+70.8%-0.42%-88%
'25/12/2349.15+0.35+0.72%-16.7%28310.47+160.83+0.57%+71.7%+0.15%-88.4%
'25/12/2248.8+0.3+0.62%-16.2%28149.64+453.29+1.64%+74.5%-1.02%-90.7%
'25/12/1948.5-0.3-0.61%-16.7%27696.35+227.82+0.83%+76%-1.44%-92.7%
'25/12/1848.8+0.2+0.41%-16.4%27468.53-56.64-0.21%+75.6%+0.62%-92%
'25/12/1748.6+0.6+1.25%-15.3%27525.17-11.49-0.04%+75.6%+1.29%-90.9%
'25/12/1648-0.25-0.52%-15.8%27536.66-330.28-1.19%+73.5%+0.67%-89.2%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1548.25+0.2+0.42%-15.4%27866.94-331.08-1.17%+71.4%+1.59%-86.8%
'25/12/1248.05+0.25+0.52%-15%28198.02+173.27+0.62%+72.5%-0.1%-87.5%
'25/12/1147.8+0.55+1.16%-14%28024.75-375.98-1.32%+70.2%+2.48%-84.2%
'25/12/1047.25+0.05+0.11%-13.9%28400.73+218.13+0.77%+71.5%-0.66%-85.4%
'25/12/0947.2-0.1-0.21%-14.1%28182.6-121.18-0.43%+70.8%+0.22%-84.9%
'25/12/0847.3+0.05+0.11%-14%28303.78+322.89+1.15%+72.8%-1.04%-86.7%
'25/12/0547.2500%-14%27980.89+185.18+0.67%+73.9%-0.67%-87.9%
'25/12/0447.25-0.15-0.32%-14.2%27795.71+2.67+0.01%+73.9%-0.33%-88.2%
'25/12/0347.4+0.05+0.11%-14.1%27793.04+228.77+0.83%+75.4%-0.72%-89.5%
'25/12/0247.35-0.25-0.53%-14.6%27564.27+221.74+0.81%+76.8%-1.34%-91.4%
'25/12/0147.6-0.1-0.21%-14.8%27342.53-283.95-1.03%+75%+0.82%-89.8%
'25/11/2847.7-0.1-0.21%-15%27626.48+71.95+0.26%+75.4%-0.47%-90.4%
'25/11/2747.8-0.15-0.31%-15.2%27554.53+144.99+0.53%+76.4%-0.84%-91.6%
'25/11/2647.95+0.5+1.05%-14.3%27409.54+497.37+1.85%+79.6%-0.8%-94%
'25/11/2547.45-0.15-0.32%-14.6%26912.17+407.93+1.54%+82.4%-1.86%-97%
'25/11/2447.6+0.9+1.93%-13%26504.24+69.3+0.26%+82.9%+1.67%-95.8%
'25/11/2146.7-0.45-0.95%-13.8%26434.94-991.42-3.61%+76.3%+2.66%-90%
'25/11/2047.15+0.45+0.96%-13%27426.36+846.24+3.18%+81.9%-2.22%-94.8%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1946.7-0.55-1.16%-14%26580.12-176-0.66%+80.7%-0.5%-94.6%
'25/11/1847.25-0.7-1.46%-15.2%26756.12-691.19-2.52%+76.1%+1.06%-91.3%
'25/11/1747.95-0.25-0.52%-15.7%27447.31+49.81+0.18%+76.4%-0.7%-92.1%
'25/11/1448.2-0.65-1.33%-16.8%27397.5-506.06-1.81%+73.2%+0.48%-90%
'25/11/1348.85-0.35-0.71%-17.4%27903.56-43.53-0.16%+73%-0.55%-90.4%
'25/11/1249.2-0.4-0.81%-18%27947.09+162.14+0.58%+74%-1.39%-92%
'25/11/1149.6-1.4-2.75%-20.3%27784.95-84.56-0.3%+73.5%-2.45%-93.8%
'25/11/105100%-20.3%27869.51+218.1+0.79%+74.8%-0.79%-95.1%
'25/11/0751-0.7-1.35%-21.4%27651.41-248.04-0.89%+73.3%-0.46%-94.6%
'25/11/0651.7+0.6+1.17%-20.5%27899.45+182.39+0.66%+74.4%+0.51%-94.9%
'25/11/0551.1-0.2-0.39%-20.8%27717.06-399.5-1.42%+71.9%+1.03%-92.7%
'25/11/0451.3-0.7-1.35%-21.8%28116.56-218.03-0.77%+70.6%-0.58%-92.4%
'25/11/0352-0.6-1.14%-22.7%28334.59+101.24+0.36%+71.2%-1.5%-93.9%
'25/10/3152.6+0.1+0.19%-22.6%28233.35-54.18-0.19%+70.9%+0.38%-93.5%
'25/10/3052.5-0.7-1.32%-23.6%28287.53-7.21-0.03%+70.8%-1.29%-94.4%
'25/10/2953.2+0.8+1.53%-22.4%28294.74+345.63+1.24%+73%+0.29%-95.4%
'25/10/2852.4-0.1-0.19%-22.6%27949.11-44.52-0.16%+72.7%-0.03%-95.3%
'25/10/2752.5+0.1+0.19%-22.4%27993.63+461.37+1.68%+75.6%-1.49%-98%
交易
日期		3501 維熹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2352.4-0.3-0.57%-22.9%27532.26-116.65-0.42%+74.8%-0.15%-97.7%
'25/10/2252.7+0.5+0.96%-22.1%27648.91-103.5-0.37%+74.2%+1.33%-96.3%
'25/10/2152.2+0.3+0.58%-21.7%27752.41+63.78+0.23%+74.6%+0.35%-96.3%
'25/10/2051.9+0.3+0.58%-21.2%27688.63+386.26+1.41%+77.1%-0.83%-98.3%
'25/10/1751.6+0.1+0.19%-21.1%27302.37-345.5-1.25%+74.8%+1.44%-95.9%
'25/10/1651.5+0.5+0.98%-20.3%27647.87+372.16+1.36%+77.2%-0.38%-97.5%
'25/10/1551+0.2+0.39%-20%27275.71+482.56+1.8%+80.4%-1.41%-100.4%