≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3499 環天科 / K線比較(日)

3499 環天科

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.2513.3-0.05-0.38%1.88%13.2513.313.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1215.36萬31375股/筆13.211.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4862.62萬67713張/筆13.11+0.15 (+1.14%)

連續漲跌: 首日下跌  ( -0.05元 / -0.38%)

財報評分: 最新45分 / 平均45分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 環天科董事會通過2026年度第二季財務報表 (公告訊息 08/06 17:51)

• 環天科發言人及代理發言人異動 (公告訊息 08/06 17:49)

• 環天科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1313.25-0.05-0.38%-0.38%48341.31-960.65-1.95%-1.95%+1.57%+1.57%
'26/10/1213.3+0.15+1.14%+0.76%49301.96-11.48-0.02%-1.97%+1.16%+2.73%
'26/10/0813.15-0.3-2.23%-1.49%49313.44-492.93-0.99%-2.94%-1.24%+1.45%
'26/10/0713.4500%-1.49%49806.37-16.18-0.03%-2.97%+0.03%+1.49%
'26/10/0613.45-0.05-0.37%-1.85%49822.55+110.51+0.22%-2.76%-0.59%+0.91%
'26/10/0513.5-0.3-2.17%-3.99%49712.04+1236.3+2.55%-0.28%-4.72%-3.71%
'26/10/0213.8+0.05+0.36%-3.64%48475.74+122.25+0.25%-0.03%+0.11%-3.61%
'26/10/0113.75-0.05-0.36%-3.99%48353.49+413.36+0.86%+0.84%-1.22%-4.82%
'26/09/3013.8+0.1+0.73%-3.28%47940.13+308.17+0.65%+1.49%+0.08%-4.77%
'26/09/2913.700%-3.28%47631.96-392.64-0.82%+0.66%+0.82%-3.94%
'26/09/2413.7+0.4+3.01%-0.38%48024.6-132.69-0.28%+0.38%+3.29%-0.76%
'26/09/2313.3-0.1-0.75%-1.12%48157.29+357.12+0.75%+1.13%-1.5%-2.25%
'26/09/2213.4-0.4-2.9%-3.99%47800.17+81.33+0.17%+1.3%-3.07%-5.29%
'26/09/2113.8+0.5+3.76%-0.38%47718.84+538.09+1.14%+2.46%+2.62%-2.84%
'26/09/1813.3-0.45-3.27%-3.64%47180.75+892.75+1.93%+4.44%-5.2%-8.07%
'26/09/1713.75+0.5+3.77%0%46288+439.1+0.96%+5.44%+2.81%-5.44%
'26/09/1613.25+0.3+2.32%+2.32%45848.9+337.41+0.74%+6.22%+1.58%-3.9%
'26/09/1512.95-0.25-1.89%+0.38%45511.49-351.03-0.77%+5.4%-1.12%-5.03%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1413.2-0.1-0.75%-0.38%45862.52-322.33-0.7%+4.67%-0.05%-5.05%
'26/09/1113.3-0.15-1.12%-1.49%46184.85-755.64-1.61%+2.98%+0.49%-4.47%
'26/09/1013.45-0.3-2.18%-3.64%46940.49-242.87-0.51%+2.45%-1.67%-6.09%
'26/09/0913.75+0.05+0.36%-3.28%47183.36+77.58+0.16%+2.62%+0.2%-5.91%
'26/09/0813.7-0.9-6.16%-9.25%47105.78-220.49-0.47%+2.14%-5.69%-11.4%
'26/09/0714.6+1+7.35%-2.57%47326.27+775.14+1.67%+3.85%+5.68%-6.42%
'26/09/0413.6+1.2+9.68%+6.85%46551.13+693.47+1.51%+5.42%+8.17%+1.44%
'26/09/0312.400%+6.85%45857.66-307.06-0.67%+4.71%+0.67%+2.14%
'26/09/0212.4-0.25-1.98%+4.74%46164.72-784-1.67%+2.97%-0.31%+1.78%
'26/09/0112.65+0.15+1.2%+6%46948.72+820.25+1.78%+4.8%-0.58%+1.2%
'26/08/3112.5-0.05-0.4%+5.58%46128.47-202.98-0.44%+4.34%+0.04%+1.24%
'26/08/2812.55+0.1+0.8%+6.43%46331.45+356.23+0.77%+5.15%+0.03%+1.28%
'26/08/2712.45+0.05+0.4%+6.85%45975.22+142.6+0.31%+5.47%+0.09%+1.38%
'26/08/2612.4-0.1-0.8%+6%45832.62+663.16+1.47%+7.02%-2.27%-1.02%
'26/08/2512.5-0.05-0.4%+5.58%45169.46+407.14+0.91%+8%-1.31%-2.42%
'26/08/2412.55-0.05-0.4%+5.16%44762.32-461.97-1.02%+6.89%+0.62%-1.73%
'26/08/2112.6-0.15-1.18%+3.92%45224.29+290.55+0.65%+7.58%-1.83%-3.66%
'26/08/2012.7500%+3.92%44933.74+214.39+0.48%+8.1%-0.48%-4.18%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.7500%+3.92%44719.35-589.33-1.3%+6.69%+1.3%-2.77%
'26/08/1812.75-0.05-0.39%+3.52%45308.68-548.59-1.2%+5.42%+0.81%-1.9%
'26/08/1712.8-0.15-1.16%+2.32%45857.27+46.26+0.1%+5.52%-1.26%-3.21%
'26/08/1412.95-0.05-0.38%+1.92%45811.01-210.47-0.46%+5.04%+0.08%-3.12%
'26/08/131300%+1.92%46021.48+503.41+1.11%+6.2%-1.11%-4.28%
'26/08/1213-0.05-0.38%+1.53%45518.07+397.35+0.88%+7.14%-1.26%-5.61%
'26/08/1113.0500%+1.53%45120.72+191.96+0.43%+7.6%-0.43%-6.06%
'26/08/1013.05+0.05+0.38%+1.92%44928.76+702.85+1.59%+9.31%-1.21%-7.38%
'26/08/071300%+1.92%44225.91-170.79-0.38%+8.88%+0.38%-6.96%
'26/08/061300%+1.92%44396.7-214.9-0.48%+8.36%+0.48%-6.44%
'26/08/0513+0.2+1.56%+3.52%44611.6+1250.94+2.88%+11.5%-1.32%-7.97%
'26/08/0412.8-0.2-1.54%+1.92%43360.66-25.75-0.06%+11.4%-1.48%-9.5%
'26/08/0313+0.2+1.56%+3.52%43386.41+266.66+0.62%+12.1%+0.94%-8.59%
'26/07/3112.8+0.4+3.23%+6.85%43119.75+3186.45+7.98%+21.1%-4.75%-14.2%
'26/07/3012.4-0.05-0.4%+6.43%39933.3-105.88-0.26%+20.7%-0.14%-14.3%
'26/07/2912.45-0.95-7.09%-1.12%40039.18-1564.18-3.76%+16.2%-3.33%-17.3%
'26/07/2813.4-0.3-2.19%-3.28%41603.36-2030.83-4.65%+10.8%+2.46%-14.1%
'26/07/2713.7+0.05+0.37%-2.93%43634.19-20.65-0.05%+10.7%+0.42%-13.7%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.65-0.1-0.73%-3.64%43654.84-1195.97-2.67%+7.78%+1.94%-11.4%
'26/07/2313.7500%-3.64%44850.81+25.03+0.06%+7.84%-0.06%-11.5%
'26/07/2213.7500%-3.64%44825.78+592.91+1.34%+9.29%-1.34%-12.9%
'26/07/2113.75+0.15+1.1%-2.57%44232.87+1783.17+4.2%+13.9%-3.1%-16.5%
'26/07/2013.6-0.6-4.23%-6.69%42449.7-221.57-0.52%+13.3%-3.71%-20%
'26/07/1714.2-0.45-3.07%-9.56%42671.27-2953.71-6.47%+5.95%+3.4%-15.5%
'26/07/1614.6500%-9.56%45624.98-6.61-0.01%+5.94%+0.01%-15.5%
'26/07/1514.65+0.15+1.03%-8.62%45631.59+893.64+2%+8.05%-0.97%-16.7%
'26/07/1414.5-0.25-1.69%-10.2%44737.95-642.57-1.42%+6.52%-0.27%-16.7%
'26/07/1314.75-0.05-0.34%-10.5%45380.52+25.91+0.06%+6.59%-0.4%-17.1%
'26/07/0914.800%-10.5%45354.61-379.8-0.83%+5.7%+0.83%-16.2%
'26/07/0814.8+0.05+0.34%-10.2%45734.41+255.3+0.56%+6.29%-0.22%-16.5%
'26/07/0714.75-0.1-0.67%-10.8%45479.11-1077.28-2.31%+3.83%+1.64%-14.6%
'26/07/0614.85-0.1-0.67%-11.4%46556.39-224.23-0.48%+3.34%-0.19%-14.7%
'26/07/0314.95+0.4+2.75%-8.93%46780.62+36.46+0.08%+3.42%+2.67%-12.4%
'26/07/0214.55+0.25+1.75%-7.34%46744.16-274.83-0.58%+2.81%+2.33%-10.2%
'26/07/0114.3-0.4-2.72%-9.86%47018.99+893.08+1.94%+4.8%-4.66%-14.7%
'26/06/3014.7+0.2+1.38%-8.62%46125.91+1126.01+2.5%+7.43%-1.12%-16%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.5-0.15-1.02%-9.56%44999.9+428.14+0.96%+8.46%-1.98%-18%
'26/06/2614.6500%-9.56%44571.76-1683.5-3.64%+4.51%+3.64%-14.1%
'26/06/2514.65-0.15-1.01%-10.5%46255.26+211.66+0.46%+4.99%-1.47%-15.5%
'26/06/2414.8+0.1+0.68%-9.86%46043.6-1057.05-2.24%+2.63%+2.92%-12.5%
'26/06/2314.700%-9.86%47100.65-640.86-1.34%+1.26%+1.34%-11.1%
'26/06/2214.7+0.15+1.03%-8.93%47741.51+1276.31+2.75%+4.04%-1.72%-13%
'26/06/1814.55+0.05+0.34%-8.62%46465.2+587.81+1.28%+5.37%-0.94%-14%
'26/06/1714.500%-8.62%45877.39+68.2+0.15%+5.53%-0.15%-14.1%
'26/06/1614.5-0.1-0.68%-9.25%45809.19+412.2+0.91%+6.49%-1.59%-15.7%
'26/06/1514.600%-9.25%45396.99+1227.95+2.78%+9.45%-2.78%-18.7%
'26/06/1214.600%-9.25%44169.04+1019.58+2.36%+12%-2.36%-21.3%
'26/06/1114.6-0.15-1.02%-10.2%43149.46-76.08-0.18%+11.8%-0.84%-22%
'26/06/1014.75+0.05+0.34%-9.86%43225.54-1478.9-3.31%+8.14%+3.65%-18%
'26/06/0914.7-0.2-1.34%-11.1%44704.44+1201.66+2.76%+11.1%-4.1%-22.2%
'26/06/0814.9-0.15-1%-12%43502.78-1568.16-3.48%+7.26%+2.48%-19.2%
'26/06/0515.05-0.2-1.31%-13.1%45070.94-606.52-1.33%+5.83%+0.02%-18.9%
'26/06/0415.25-0.15-0.97%-14%45677.46-781.7-1.68%+4.05%+0.71%-18%
'26/06/0315.4+0.85+5.84%-8.93%46459.16+901.85+1.98%+6.11%+3.86%-15%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.55-0.2-1.36%-10.2%45557.31+219.4+0.48%+6.62%-1.84%-16.8%
'26/06/0114.75+0.05+0.34%-9.86%45337.91+604.97+1.35%+8.07%-1.01%-17.9%
'26/05/2914.700%-9.86%44732.94+1096.5+2.51%+10.8%-2.51%-20.6%
'26/05/2814.700%-9.86%43636.44-620.36-1.4%+9.23%+1.4%-19.1%
'26/05/2714.7-0.2-1.34%-11.1%44256.8+731.43+1.68%+11.1%-3.02%-22.1%
'26/05/2614.9+0.1+0.68%-10.5%43525.37-119.03-0.27%+10.8%+0.95%-21.2%
'26/05/2514.8+0.1+0.68%-9.86%43644.4+1376.43+3.26%+14.4%-2.58%-24.2%
'26/05/2214.7-0.2-1.34%-11.1%42267.97+899.76+2.18%+16.9%-3.52%-27.9%
'26/05/2114.9+0.2+1.36%-9.86%41368.21+1347.39+3.37%+20.8%-2.01%-30.7%
'26/05/2014.7-0.05-0.34%-10.2%40020.82-154.74-0.39%+20.3%+0.05%-30.5%
'26/05/1914.75-0.1-0.67%-10.8%40175.56-716.26-1.75%+18.2%+1.08%-29%
'26/05/1814.85+0.35+2.41%-8.62%40891.82-280.54-0.68%+17.4%+3.09%-26%
'26/05/1514.5-0.1-0.68%-9.25%41172.36-579.39-1.39%+15.8%+0.71%-25%
'26/05/1414.6-0.05-0.34%-9.56%41751.75+377.25+0.91%+16.8%-1.25%-26.4%
'26/05/1314.65-0.15-1.01%-10.5%41374.5-523.82-1.25%+15.4%+0.24%-25.9%
'26/05/1214.8-0.25-1.66%-12%41898.32+108.26+0.26%+15.7%-1.92%-27.6%
'26/05/1115.05-0.45-2.9%-14.5%41790.06+186.12+0.45%+16.2%-3.35%-30.7%
'26/05/0815.5-0.05-0.32%-14.8%41603.94-329.84-0.79%+15.3%+0.47%-30.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.55+0.2+1.3%-13.7%41933.78+794.93+1.93%+17.5%-0.63%-31.2%
'26/05/0615.35-0.35-2.23%-15.6%41138.85+369.56+0.91%+18.6%-3.14%-34.2%
'26/05/0515.7+0.05+0.32%-15.3%40769.29+64.15+0.16%+18.8%+0.16%-34.1%
'26/05/0415.65+0.15+0.97%-14.5%40705.14+1778.51+4.57%+24.2%-3.6%-38.7%
'26/04/3015.500%-14.5%38926.63-376.87-0.96%+23%+0.96%-37.5%
'26/04/2915.5-0.2-1.27%-15.6%39303.5-218.23-0.55%+22.3%-0.72%-37.9%
'26/04/2815.7+0.1+0.64%-15.1%39521.73-94.9-0.24%+22%+0.88%-37.1%
'26/04/2715.6-0.85-5.17%-19.5%39616.63+684.23+1.76%+24.2%-6.93%-43.6%
'26/04/2416.45-0.1-0.6%-19.9%38932.4+1218.25+3.23%+28.2%-3.83%-48.1%
'26/04/2316.55-0.15-0.9%-20.7%37714.15-164.32-0.43%+27.6%-0.47%-48.3%
'26/04/2216.7-0.4-2.34%-22.5%37878.47+273.36+0.73%+28.5%-3.07%-51.1%
'26/04/2117.1+0.8+4.91%-18.7%37605.11+646.31+1.75%+30.8%+3.16%-49.5%
'26/04/2016.3-0.35-2.1%-20.4%36958.8+154.46+0.42%+31.3%-2.52%-51.8%
'26/04/1716.65-0.3-1.77%-21.8%36804.34-327.68-0.88%+30.2%-0.89%-52%
'26/04/1616.95-0.05-0.29%-22.1%37132.02+409.88+1.12%+31.6%-1.41%-53.7%
'26/04/1517-0.4-2.3%-23.9%36722.14+426.02+1.17%+33.2%-3.47%-57%
'26/04/1417.400%-23.9%36296.12+838.83+2.37%+36.3%-2.37%-60.2%
'26/04/1317.4-0.45-2.52%-25.8%35457.29+39.46+0.11%+36.5%-2.63%-62.3%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1017.85+0.35+2%-24.3%35417.83+556.67+1.6%+38.7%+0.4%-63%
'26/04/0917.5-0.5-2.78%-26.4%34861.16+99.78+0.29%+39.1%-3.07%-65.5%
'26/04/0818+0.25+1.41%-25.4%34761.38+1531.56+4.61%+45.5%-3.2%-70.8%
'26/04/0717.75-0.45-2.47%-27.2%33229.82+657.39+2.02%+48.4%-4.49%-75.6%
'26/04/0218.2-0.1-0.55%-27.6%32572.43-602.39-1.82%+45.7%+1.27%-73.3%
'26/04/0118.3+0.25+1.39%-26.6%33174.82+1451.83+4.58%+52.4%-3.19%-79%
'26/03/3118.05-0.65-3.48%-29.1%31722.99-795.17-2.45%+48.7%-1.03%-77.8%
'26/03/3018.7+0.05+0.27%-29%32518.16-594.43-1.8%+46%+2.07%-74.9%
'26/03/2718.65+0.2+1.08%-28.2%33112.59-225.03-0.68%+45%+1.76%-73.2%
'26/03/2618.45-0.25-1.34%-29.1%33337.62-101.49-0.3%+44.6%-1.04%-73.7%
'26/03/2518.7+0.5+2.75%-27.2%33439.11+826.87+2.54%+48.2%+0.21%-75.4%
'26/03/2418.2-0.05-0.27%-27.4%32612.24-110.26-0.34%+47.7%+0.07%-75.1%
'26/03/2318.25-1.05-5.44%-31.3%32722.5-821.38-2.45%+44.1%-2.99%-75.5%
'26/03/2019.3+0.7+3.76%-28.8%33543.88-145.8-0.43%+43.5%+4.19%-72.3%
'26/03/1918.6-0.8-4.12%-31.7%33689.68-658.9-1.92%+40.7%-2.2%-72.4%
'26/03/1819.4+1.75+9.92%-24.9%34348.58+512.01+1.51%+42.9%+8.41%-67.8%
'26/03/1717.65+0.25+1.44%-23.9%33836.57+494.06+1.48%+45%-0.04%-68.8%
'26/03/1617.4+0.1+0.58%-23.4%33342.51-57.81-0.17%+44.7%+0.75%-68.1%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1317.3-0.35-1.98%-24.9%33400.32-181.54-0.54%+44%-1.44%-68.9%
'26/03/1217.65+0.3+1.73%-23.6%33581.86-532.33-1.56%+41.7%+3.29%-65.3%
'26/03/1117.35+0.65+3.89%-20.7%34114.19+1342.32+4.1%+47.5%-0.21%-68.2%
'26/03/1016.7-0.3-1.76%-22.1%32771.87+661.45+2.06%+50.5%-3.82%-72.6%
'26/03/0917-0.8-4.49%-25.6%32110.42-1489.12-4.43%+43.9%-0.06%-69.4%
'26/03/0617.8+0.3+1.71%-24.3%33599.54-73.4-0.22%+43.6%+1.93%-67.8%
'26/03/0517.5-0.5-2.78%-26.4%33672.94+844.06+2.57%+47.3%-5.35%-73.6%
'26/03/0418-0.3-1.64%-27.6%32828.88-1494.77-4.35%+40.8%+2.71%-68.4%
'26/03/0318.3+1.4+8.28%-21.6%34323.65-771.44-2.2%+37.7%+10.5%-59.3%
'26/03/0216.9+0.1+0.6%-21.1%35095.09-319.4-0.9%+36.5%+1.5%-57.6%
'26/02/2616.8+0.1+0.6%-20.7%35414.49+1.420%+36.5%+0.6%-57.2%
'26/02/2516.7-0.3-1.76%-22.1%35413.07+712.25+2.05%+39.3%-3.81%-61.4%
'26/02/2417+0.2+1.19%-21.1%34700.82+927.56+2.75%+43.1%-1.56%-64.3%
'26/02/2316.8+0.15+0.9%-20.4%33773.26+167.55+0.5%+43.8%+0.4%-64.3%
'26/02/1116.65-0.9-5.13%-24.5%33605.71+532.74+1.61%+46.2%-6.74%-70.7%
'26/02/1017.55+0.15+0.86%-23.9%33072.97+668.35+2.06%+49.2%-1.2%-73%
'26/02/0917.4-0.5-2.79%-26%32404.62+621.7+1.96%+52.1%-4.75%-78.1%
'26/02/0617.9-0.45-2.45%-27.8%31782.92-18.35-0.06%+52%-2.39%-79.8%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0518.35+1.65+9.88%-20.7%31801.27-488.54-1.51%+49.7%+11.4%-70.4%
'26/02/0416.7+0.3+1.83%-19.2%32289.81+94.45+0.29%+50.1%+1.54%-69.4%
'26/02/0316.4+0.3+1.86%-17.7%32195.36+571.33+1.81%+52.9%+0.05%-70.6%
'26/02/0216.1-0.7-4.17%-21.1%31624.03-439.72-1.37%+50.8%-2.8%-71.9%
'26/01/3016.8-0.5-2.89%-23.4%32063.75-472.52-1.45%+48.6%-1.44%-72%
'26/01/2917.3-0.3-1.7%-24.7%32536.27-267.55-0.82%+47.4%-0.88%-72.1%
'26/01/2817.6-0.3-1.68%-26%32803.82+485.9+1.5%+49.6%-3.18%-75.6%
'26/01/2717.9+0.2+1.13%-25.1%32317.92+253.4+0.79%+50.8%+0.34%-75.9%
'26/01/2617.7-0.65-3.54%-27.8%32064.52+103.01+0.32%+51.2%-3.86%-79%
'26/01/2318.35+0.65+3.67%-25.1%31961.51+215.43+0.68%+52.3%+2.99%-77.4%
'26/01/2217.7+0.1+0.57%-24.7%31746.08+499.71+1.6%+54.7%-1.03%-79.4%
'26/01/2117.6-0.55-3.03%-27%31246.37-513.62-1.62%+52.2%-1.41%-79.2%
'26/01/2018.15-0.2-1.09%-27.8%31759.99+120.7+0.38%+52.8%-1.47%-80.6%
'26/01/1918.35+0.35+1.94%-26.4%31639.29+230.59+0.73%+53.9%+1.21%-80.3%
'26/01/1618-0.5-2.7%-28.4%31408.7+598.12+1.94%+56.9%-4.64%-85.3%
'26/01/1518.5-0.35-1.86%-29.7%30810.58-131.2-0.42%+56.2%-1.44%-85.9%
'26/01/1418.85+0.55+3.01%-27.6%30941.78+234.56+0.76%+57.4%+2.25%-85%
'26/01/1318.3-0.7-3.68%-30.3%30707.22+139.93+0.46%+58.1%-4.14%-88.4%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219+1.7+9.83%-23.4%30567.29+278.33+0.92%+59.6%+8.91%-83%
'26/01/0917.3-0.25-1.42%-24.5%30288.96-71.59-0.24%+59.2%-1.18%-83.7%
'26/01/0817.55-0.65-3.57%-27.2%30360.55-74.92-0.25%+58.8%-3.32%-86%
'26/01/0718.2+0.65+3.7%-24.5%30435.47-140.83-0.46%+58.1%+4.16%-82.6%
'26/01/0617.55+0.05+0.29%-24.3%30576.3+471.26+1.57%+60.6%-1.28%-84.9%
'26/01/0517.5-1.3-6.91%-29.5%30105.04+755.23+2.57%+64.7%-9.48%-94.2%
'26/01/0218.8-0.85-4.33%-32.6%29349.81+386.21+1.33%+66.9%-5.66%-99.5%
'25/12/3119.65-1.7-7.96%-37.9%28963.6+256.47+0.89%+68.4%-8.85%-106.3%
'25/12/3021.35+1.9+9.77%-31.9%28707.13-103.76-0.36%+67.8%+10.1%-99.7%
'25/12/2919.45-0.75-3.71%-34.4%28810.89+254.87+0.89%+69.3%-4.6%-103.7%
'25/12/2620.2+0.75+3.86%-31.9%28556.02+184.04+0.65%+70.4%+3.21%-102.3%
'25/12/2419.45+1.75+9.89%-25.1%28371.98+61.51+0.22%+70.8%+9.67%-95.9%
'25/12/2317.7+1.6+9.94%-17.7%28310.47+160.83+0.57%+71.7%+9.37%-89.4%
'25/12/2216.1-0.3-1.83%-19.2%28149.64+453.29+1.64%+74.5%-3.47%-93.7%
'25/12/1916.4-0.5-2.96%-21.6%27696.35+227.82+0.83%+76%-3.79%-97.6%
'25/12/1816.9+0.2+1.2%-20.7%27468.53-56.64-0.21%+75.6%+1.41%-96.3%
'25/12/1716.7+1.5+9.87%-12.8%27525.17-11.49-0.04%+75.6%+9.91%-88.4%
'25/12/1615.2-0.75-4.7%-16.9%27536.66-330.28-1.19%+73.5%-3.51%-90.4%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.95+1.45+10%-8.62%27866.94-331.08-1.17%+71.4%+11.2%-80.1%
'25/12/1214.5-0.05-0.34%-8.93%28198.02+173.27+0.62%+72.5%-0.96%-81.4%
'25/12/1114.55-0.25-1.69%-10.5%28024.75-375.98-1.32%+70.2%-0.37%-80.7%
'25/12/1014.800%-10.5%28400.73+218.13+0.77%+71.5%-0.77%-82%
'25/12/0914.8+0.05+0.34%-10.2%28182.6-121.18-0.43%+70.8%+0.77%-81%
'25/12/0814.75+0.35+2.43%-7.99%28303.78+322.89+1.15%+72.8%+1.28%-80.8%
'25/12/0514.4-0.25-1.71%-9.56%27980.89+185.18+0.67%+73.9%-2.38%-83.5%
'25/12/0414.65-0.4-2.66%-12%27795.71+2.67+0.01%+73.9%-2.67%-85.9%
'25/12/0315.05-0.3-1.95%-13.7%27793.04+228.77+0.83%+75.4%-2.78%-89.1%
'25/12/0215.35-0.45-2.85%-16.1%27564.27+221.74+0.81%+76.8%-3.66%-92.9%
'25/12/0115.8+1.1+7.48%-9.86%27342.53-283.95-1.03%+75%+8.51%-84.8%
'25/11/2814.7+1.3+9.7%-1.12%27626.48+71.95+0.26%+75.4%+9.44%-76.6%
'25/11/2713.4-0.1-0.74%-1.85%27554.53+144.99+0.53%+76.4%-1.27%-78.2%
'25/11/2613.5+0.3+2.27%+0.38%27409.54+497.37+1.85%+79.6%+0.42%-79.2%
'25/11/2513.2+0.1+0.76%+1.15%26912.17+407.93+1.54%+82.4%-0.78%-81.2%
'25/11/2413.1-0.1-0.76%+0.38%26504.24+69.3+0.26%+82.9%-1.02%-82.5%
'25/11/2113.2-0.25-1.86%-1.49%26434.94-991.42-3.61%+76.3%+1.75%-77.7%
'25/11/2013.45+0.05+0.37%-1.12%27426.36+846.24+3.18%+81.9%-2.81%-83%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.4-0.5-3.6%-4.68%26580.12-176-0.66%+80.7%-2.94%-85.4%
'25/11/1813.9-0.3-2.11%-6.69%26756.12-691.19-2.52%+76.1%+0.41%-82.8%
'25/11/1714.2-0.1-0.7%-7.34%27447.31+49.81+0.18%+76.4%-0.88%-83.8%
'25/11/1414.3-0.1-0.69%-7.99%27397.5-506.06-1.81%+73.2%+1.12%-81.2%
'25/11/1314.400%-7.99%27903.56-43.53-0.16%+73%+0.16%-81%
'25/11/1214.4+0.2+1.41%-6.69%27947.09+162.14+0.58%+74%+0.83%-80.7%
'25/11/1114.200%-6.69%27784.95-84.56-0.3%+73.5%+0.3%-80.1%
'25/11/1014.2-0.25-1.73%-8.3%27869.51+218.1+0.79%+74.8%-2.52%-83.1%
'25/11/0714.45-0.05-0.34%-8.62%27651.41-248.04-0.89%+73.3%+0.55%-81.9%
'25/11/0614.5+0.3+2.11%-6.69%27899.45+182.39+0.66%+74.4%+1.45%-81.1%
'25/11/0514.200%-6.69%27717.06-399.5-1.42%+71.9%+1.42%-78.6%
'25/11/0414.2-0.2-1.39%-7.99%28116.56-218.03-0.77%+70.6%-0.62%-78.6%
'25/11/0314.4+0.1+0.7%-7.34%28334.59+101.24+0.36%+71.2%+0.34%-78.6%
'25/10/3114.3-0.2-1.38%-8.62%28233.35-54.18-0.19%+70.9%-1.19%-79.5%
'25/10/3014.5-0.1-0.68%-9.25%28287.53-7.21-0.03%+70.8%-0.65%-80.1%
'25/10/2914.6-0.1-0.68%-9.86%28294.74+345.63+1.24%+73%-1.92%-82.8%
'25/10/2814.7-0.05-0.34%-10.2%27949.11-44.52-0.16%+72.7%-0.18%-82.9%
'25/10/2714.75-0.15-1.01%-11.1%27993.63+461.37+1.68%+75.6%-2.69%-86.7%
交易
日期		3499 環天科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2314.9-0.1-0.67%-11.7%27532.26-116.65-0.42%+74.8%-0.25%-86.5%
'25/10/221500%-11.7%27648.91-103.5-0.37%+74.2%+0.37%-85.9%
'25/10/2115+0.1+0.67%-11.1%27752.41+63.78+0.23%+74.6%+0.44%-85.7%
'25/10/2014.9+0.05+0.34%-10.8%27688.63+386.26+1.41%+77.1%-1.07%-87.8%
'25/10/1714.85+0.05+0.34%-10.5%27302.37-345.5-1.25%+74.8%+1.59%-85.3%
'25/10/1614.8-0.2-1.33%-11.7%27647.87+372.16+1.36%+77.2%-2.69%-88.9%
'25/10/151500%-11.7%27275.71+482.56+1.8%+80.4%-1.8%-92.1%
'25/10/1415-0.15-0.99%-12.5%26793.15-130.27-0.48%+79.6%-0.51%-92.1%