≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / K線比較(日)

3498 陽程

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5231.5-6-2.59%2.81%230232225.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4563.32億2,459592股/筆228.35.4650.670.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8904.4億4,145456張/筆232.6-3 (-1.28%)

連續漲跌: 連3跌  ( -11元 / -4.65%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08225.5-6-2.59%-2.59%49313.44-492.93-0.99%-0.99%-1.6%-1.6%
'26/10/07231.5-3-1.28%-3.84%49806.37-16.18-0.03%-1.02%-1.25%-2.82%
'26/10/06234.5-2-0.85%-4.65%49822.55+110.51+0.22%-0.8%-1.07%-3.85%
'26/10/05236.5+21.5+10%+4.88%49712.04+1236.3+2.55%+1.73%+7.45%+3.16%
'26/10/02215-4.5-2.05%+2.73%48475.74+122.25+0.25%+1.99%-2.3%+0.75%
'26/10/01219.5-9.5-4.15%-1.53%48353.49+413.36+0.86%+2.86%-5.01%-4.39%
'26/09/30229-6-2.55%-4.04%47940.13+308.17+0.65%+3.53%-3.2%-7.57%
'26/09/29235+21+9.81%+5.37%47631.96-392.64-0.82%+2.68%+10.6%+2.69%
'26/09/24214+15+7.54%+13.3%48024.6-132.69-0.28%+2.4%+7.82%+10.9%
'26/09/23199-6.5-3.16%+9.73%48157.29+357.12+0.75%+3.17%-3.91%+6.57%
'26/09/22205.5+9.5+4.85%+15.1%47800.17+81.33+0.17%+3.34%+4.68%+11.7%
'26/09/21196+1+0.51%+15.6%47718.84+538.09+1.14%+4.52%-0.63%+11.1%
'26/09/18195+10.5+5.69%+22.2%47180.75+892.75+1.93%+6.54%+3.76%+15.7%
'26/09/17184.5-6-3.15%+18.4%46288+439.1+0.96%+7.56%-4.11%+10.8%
'26/09/16190.5+17+9.8%+30%45848.9+337.41+0.74%+8.35%+9.06%+21.6%
'26/09/15173.5-17-8.92%+18.4%45511.49-351.03-0.77%+7.52%-8.15%+10.8%
'26/09/14190.5-1.5-0.78%+17.4%45862.52-322.33-0.7%+6.77%-0.08%+10.7%
'26/09/11192+1+0.52%+18.1%46184.85-755.64-1.61%+5.06%+2.13%+13%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019100%+18.1%46940.49-242.87-0.51%+4.51%+0.51%+13.5%
'26/09/09191+1.5+0.79%+19%47183.36+77.58+0.16%+4.69%+0.63%+14.3%
'26/09/08189.500%+19%47105.78-220.49-0.47%+4.2%+0.47%+14.8%
'26/09/07189.5-4.5-2.32%+16.2%47326.27+775.14+1.67%+5.93%-3.99%+10.3%
'26/09/04194+2+1.04%+17.4%46551.13+693.47+1.51%+7.54%-0.47%+9.91%
'26/09/03192-9.5-4.71%+11.9%45857.66-307.06-0.67%+6.82%-4.04%+5.09%
'26/09/02201.5-2-0.98%+10.8%46164.72-784-1.67%+5.04%+0.69%+5.77%
'26/09/01203.5-4.5-2.16%+8.41%46948.72+820.25+1.78%+6.9%-3.94%+1.51%
'26/08/31208+18.5+9.76%+19%46128.47-202.98-0.44%+6.44%+10.2%+12.6%
'26/08/28189.5-14-6.88%+10.8%46331.45+356.23+0.77%+7.26%-7.65%+3.55%
'26/08/27203.500%+10.8%45975.22+142.6+0.31%+7.59%-0.31%+3.22%
'26/08/26203.5+3.5+1.75%+12.8%45832.62+663.16+1.47%+9.17%+0.28%+3.58%
'26/08/25200+15+8.11%+21.9%45169.46+407.14+0.91%+10.2%+7.2%+11.7%
'26/08/24185-7-3.65%+17.4%44762.32-461.97-1.02%+9.04%-2.63%+8.41%
'26/08/21192+8.5+4.63%+22.9%45224.29+290.55+0.65%+9.75%+3.98%+13.1%
'26/08/20183.5-7-3.67%+18.4%44933.74+214.39+0.48%+10.3%-4.15%+8.1%
'26/08/19190.5+16.5+9.48%+29.6%44719.35-589.33-1.3%+8.84%+10.8%+20.8%
'26/08/18174+15.5+9.78%+42.3%45308.68-548.59-1.2%+7.54%+11%+34.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17158.5+0.5+0.32%+42.7%45857.27+46.26+0.1%+7.65%+0.22%+35.1%
'26/08/14158+14+9.72%+56.6%45811.01-210.47-0.46%+7.15%+10.2%+49.4%
'26/08/13144+13+9.92%+72.1%46021.48+503.41+1.11%+8.34%+8.81%+63.8%
'26/08/12131+6.5+5.22%+81.1%45518.07+397.35+0.88%+9.29%+4.34%+71.8%
'26/08/11124.5-0.5-0.4%+80.4%45120.72+191.96+0.43%+9.76%-0.83%+70.6%
'26/08/10125+8.5+7.3%+93.6%44928.76+702.85+1.59%+11.5%+5.71%+82.1%
'26/08/07116.5+5.5+4.95%+103.2%44225.91-170.79-0.38%+11.1%+5.33%+92.1%
'26/08/06111-2-1.77%+99.6%44396.7-214.9-0.48%+10.5%-1.29%+89%
'26/08/05113+9.5+9.18%+117.9%44611.6+1250.94+2.88%+13.7%+6.3%+104.1%
'26/08/04103.5+4.5+4.55%+127.8%43360.66-25.75-0.06%+13.7%+4.61%+114.1%
'26/08/0399+9+10%+150.6%43386.41+266.66+0.62%+14.4%+9.38%+136.2%
'26/07/3190+3.7+4.29%+161.3%43119.75+3186.45+7.98%+23.5%-3.69%+137.8%
'26/07/3086.3-7-7.5%+141.7%39933.3-105.88-0.26%+23.2%-7.24%+118.5%
'26/07/2993.3-5.9-5.95%+127.3%40039.18-1564.18-3.76%+18.5%-2.19%+108.8%
'26/07/2899.2-8.8-8.15%+108.8%41603.36-2030.83-4.65%+13%-3.5%+95.8%
'26/07/27108-3.5-3.14%+102.2%43634.19-20.65-0.05%+13%-3.09%+89.3%
'26/07/24111.5-3-2.62%+96.9%43654.84-1195.97-2.67%+9.95%+0.05%+87%
'26/07/23114.5+3+2.69%+102.2%44850.81+25.03+0.06%+10%+2.63%+92.2%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22111.5+6+5.69%+113.7%44825.78+592.91+1.34%+11.5%+4.35%+102.3%
'26/07/21105.5-4-3.65%+105.9%44232.87+1783.17+4.2%+16.2%-7.85%+89.8%
'26/07/20109.5-7.5-6.41%+92.7%42449.7-221.57-0.52%+15.6%-5.89%+77.2%
'26/07/17117-12.5-9.65%+74.1%42671.27-2953.71-6.47%+8.08%-3.18%+66%
'26/07/16129.5+6.5+5.28%+83.3%45624.98-6.61-0.01%+8.07%+5.29%+75.3%
'26/07/15123+3.5+2.93%+88.7%45631.59+893.64+2%+10.2%+0.93%+78.5%
'26/07/14119.5-11.5-8.78%+72.1%44737.95-642.57-1.42%+8.67%-7.36%+63.5%
'26/07/13131+4.5+3.56%+78.3%45380.52+25.91+0.06%+8.73%+3.5%+69.5%
'26/07/09126.5+7+5.86%+88.7%45354.61-379.8-0.83%+7.83%+6.69%+80.9%
'26/07/08119.5-3.5-2.85%+83.3%45734.41+255.3+0.56%+8.43%-3.41%+74.9%
'26/07/07123-1-0.81%+81.9%45479.11-1077.28-2.31%+5.92%+1.5%+75.9%
'26/07/0612400%+81.9%46556.39-224.23-0.48%+5.41%+0.48%+76.4%
'26/07/03124+1+0.81%+83.3%46780.62+36.46+0.08%+5.5%+0.73%+77.8%
'26/07/02123+4+3.36%+89.5%46744.16-274.83-0.58%+4.88%+3.94%+84.6%
'26/07/01119+0.5+0.42%+90.3%47018.99+893.08+1.94%+6.91%-1.52%+83.4%
'26/06/30118.5+4+3.49%+96.9%46125.91+1126.01+2.5%+9.59%+0.99%+87.4%
'26/06/29114.5+1.5+1.33%+99.6%44999.9+428.14+0.96%+10.6%+0.37%+88.9%
'26/06/26113-5.5-4.64%+90.3%44571.76-1683.5-3.64%+6.61%-1%+83.7%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25118.5-4-3.27%+84.1%46255.26+211.66+0.46%+7.1%-3.73%+77%
'26/06/24122.5+4+3.38%+90.3%46043.6-1057.05-2.24%+4.7%+5.62%+85.6%
'26/06/23118.5-4.5-3.66%+83.3%47100.65-640.86-1.34%+3.29%-2.32%+80%
'26/06/2212300%+83.3%47741.51+1276.31+2.75%+6.13%-2.75%+77.2%
'26/06/18123+4+3.36%+89.5%46465.2+587.81+1.28%+7.49%+2.08%+82%
'26/06/17119-1.5-1.24%+87.1%45877.39+68.2+0.15%+7.65%-1.39%+79.5%
'26/06/16120.5-5-3.98%+79.7%45809.19+412.2+0.91%+8.63%-4.89%+71.1%
'26/06/15125.5+4.5+3.72%+86.4%45396.99+1227.95+2.78%+11.6%+0.94%+74.7%
'26/06/12121+5.5+4.76%+95.2%44169.04+1019.58+2.36%+14.3%+2.4%+81%
'26/06/11115.5-7.5-6.1%+83.3%43149.46-76.08-0.18%+14.1%-5.92%+69.2%
'26/06/10123-9-6.82%+70.8%43225.54-1478.9-3.31%+10.3%-3.51%+60.5%
'26/06/09132+4.5+3.53%+76.9%44704.44+1201.66+2.76%+13.4%+0.77%+63.5%
'26/06/08127.5-3-2.3%+72.8%43502.78-1568.16-3.48%+9.41%+1.18%+63.4%
'26/06/05130.5-2-1.51%+70.2%45070.94-606.52-1.33%+7.96%-0.18%+62.2%
'26/06/04132.5-5.5-3.99%+63.4%45677.46-781.7-1.68%+6.14%-2.31%+57.3%
'26/06/03138-2.5-1.78%+60.5%46459.16+901.85+1.98%+8.24%-3.76%+52.3%
'26/06/02140.5-3.5-2.43%+56.6%45557.31+219.4+0.48%+8.77%-2.91%+47.8%
'26/06/01144-7-4.64%+49.3%45337.91+604.97+1.35%+10.2%-5.99%+39.1%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29151+6+4.14%+55.5%44732.94+1096.5+2.51%+13%+1.63%+42.5%
'26/05/28145-10.5-6.75%+45%43636.44-620.36-1.4%+11.4%-5.35%+33.6%
'26/05/27155.5+0.5+0.32%+45.5%44256.8+731.43+1.68%+13.3%-1.36%+32.2%
'26/05/26155-4-2.52%+41.8%43525.37-119.03-0.27%+13%-2.25%+28.8%
'26/05/25159-1-0.62%+40.9%43644.4+1376.43+3.26%+16.7%-3.88%+24.3%
'26/05/22160+13.5+9.22%+53.9%42267.97+899.76+2.18%+19.2%+7.04%+34.7%
'26/05/21146.5+3+2.09%+57.1%41368.21+1347.39+3.37%+23.2%-1.28%+33.9%
'26/05/20143.5+7+5.13%+65.2%40020.82-154.74-0.39%+22.7%+5.52%+42.5%
'26/05/19136.5-8-5.54%+56.1%40175.56-716.26-1.75%+20.6%-3.79%+35.5%
'26/05/18144.5-4.5-3.02%+51.3%40891.82-280.54-0.68%+19.8%-2.34%+31.6%
'26/05/15149+13.5+9.96%+66.4%41172.36-579.39-1.39%+18.1%+11.4%+48.3%
'26/05/14135.5+12+9.72%+82.6%41751.75+377.25+0.91%+19.2%+8.81%+63.4%
'26/05/13123.5+11+9.78%+100.4%41374.5-523.82-1.25%+17.7%+11%+82.7%
'26/05/12112.5+10+9.76%+120%41898.32+108.26+0.26%+18%+9.5%+102%
'26/05/11102.5+9+9.63%+141.2%41790.06+186.12+0.45%+18.5%+9.18%+122.6%
'26/05/0893.5-3.8-3.91%+131.8%41603.94-329.84-0.79%+17.6%-3.12%+114.2%
'26/05/0797.3-1.6-1.62%+128%41933.78+794.93+1.93%+19.9%-3.55%+108.1%
'26/05/0698.9-2.1-2.08%+123.3%41138.85+369.56+0.91%+21%-2.99%+102.3%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05101+4.6+4.77%+133.9%40769.29+64.15+0.16%+21.1%+4.61%+112.8%
'26/05/0496.4+8.7+9.92%+157.1%40705.14+1778.51+4.57%+26.7%+5.35%+130.4%
'26/04/3087.7+7.9+9.9%+182.6%38926.63-376.87-0.96%+25.5%+10.9%+157.1%
'26/04/2979.8-0.7-0.87%+180.1%39303.5-218.23-0.55%+24.8%-0.32%+155.3%
'26/04/2880.5+3.5+4.55%+192.9%39521.73-94.9-0.24%+24.5%+4.79%+168.4%
'26/04/2777-1.3-1.66%+188%39616.63+684.23+1.76%+26.7%-3.42%+161.3%
'26/04/2478.3-1.4-1.76%+182.9%38932.4+1218.25+3.23%+30.8%-4.99%+152.2%
'26/04/2379.7-6.9-7.97%+160.4%37714.15-164.32-0.43%+30.2%-7.54%+130.2%
'26/04/2286.6-1-1.14%+157.4%37878.47+273.36+0.73%+31.1%-1.87%+126.3%
'26/04/2187.6+1.7+1.98%+162.5%37605.11+646.31+1.75%+33.4%+0.23%+129.1%
'26/04/2085.9+1.3+1.54%+166.5%36958.8+154.46+0.42%+34%+1.12%+132.6%
'26/04/1784.6+3.2+3.93%+177%36804.34-327.68-0.88%+32.8%+4.81%+144.2%
'26/04/1681.4-0.6-0.73%+175%37132.02+409.88+1.12%+34.3%-1.85%+140.7%
'26/04/1582-3.7-4.32%+163.1%36722.14+426.02+1.17%+35.9%-5.49%+127.3%
'26/04/1485.7-1.9-2.17%+157.4%36296.12+838.83+2.37%+39.1%-4.54%+118.3%
'26/04/1387.6+7.9+9.91%+182.9%35457.29+39.46+0.11%+39.2%+9.8%+143.7%
'26/04/1079.7-4.4-5.23%+168.1%35417.83+556.67+1.6%+41.5%-6.83%+126.7%
'26/04/0984.1+7.6+9.93%+194.8%34861.16+99.78+0.29%+41.9%+9.64%+152.9%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0876.5+4.4+6.1%+212.8%34761.38+1531.56+4.61%+48.4%+1.49%+164.4%
'26/04/0772.1-0.7-0.96%+209.8%33229.82+657.39+2.02%+51.4%-2.98%+158.4%
'26/04/0272.800%+209.8%32572.43-602.39-1.82%+48.6%+1.82%+161.1%
'26/04/0172.8+3.9+5.66%+227.3%33174.82+1451.83+4.58%+55.5%+1.08%+171.8%
'26/03/3168.9-5.5-7.39%+203.1%31722.99-795.17-2.45%+51.6%-4.94%+151.4%
'26/03/3074.4-0.2-0.27%+202.3%32518.16-594.43-1.8%+48.9%+1.53%+153.4%
'26/03/2774.6-0.7-0.93%+199.5%33112.59-225.03-0.68%+47.9%-0.25%+151.5%
'26/03/2675.3-3.6-4.56%+185.8%33337.62-101.49-0.3%+47.5%-4.26%+138.3%
'26/03/2578.9+7.1+9.89%+214.1%33439.11+826.87+2.54%+51.2%+7.35%+162.9%
'26/03/2471.8-0.2-0.28%+213.2%32612.24-110.26-0.34%+50.7%+0.06%+162.5%
'26/03/2372-0.9-1.23%+209.3%32722.5-821.38-2.45%+47%+1.22%+162.3%
'26/03/2072.9-2.2-2.93%+200.3%33543.88-145.8-0.43%+46.4%-2.5%+153.9%
'26/03/1975.1+1.1+1.49%+204.7%33689.68-658.9-1.92%+43.6%+3.41%+161.2%
'26/03/1874+0.2+0.27%+205.6%34348.58+512.01+1.51%+45.7%-1.24%+159.8%
'26/03/1773.8-1.2-1.6%+200.7%33836.57+494.06+1.48%+47.9%-3.08%+152.8%
'26/03/1675+2.2+3.02%+209.8%33342.51-57.81-0.17%+47.6%+3.19%+162.1%
'26/03/1372.8-0.7-0.95%+206.8%33400.32-181.54-0.54%+46.8%-0.41%+160%
'26/03/1273.5+6.6+9.87%+237.1%33581.86-532.33-1.56%+44.6%+11.4%+192.5%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1166.9+6+9.85%+270.3%34114.19+1342.32+4.1%+50.5%+5.75%+219.8%
'26/03/1060.9+5.5+9.93%+307%32771.87+661.45+2.06%+53.6%+7.87%+253.5%
'26/03/0955.4-6.1-9.92%+266.7%32110.42-1489.12-4.43%+46.8%-5.49%+219.9%
'26/03/0661.5-1.3-2.07%+259.1%33599.54-73.4-0.22%+46.4%-1.85%+212.6%
'26/03/0562.8-0.2-0.32%+257.9%33672.94+844.06+2.57%+50.2%-2.89%+207.7%
'26/03/0463+2.5+4.13%+272.7%32828.88-1494.77-4.35%+43.7%+8.48%+229.1%
'26/03/0360.5+5.5+10%+310%34323.65-771.44-2.2%+40.5%+12.2%+269.5%
'26/03/0255+4.2+8.27%+343.9%35095.09-319.4-0.9%+39.2%+9.17%+304.7%
'26/02/2650.8+1.3+2.63%+355.6%35414.49+1.420%+39.3%+2.63%+316.3%
'26/02/2549.5+0.4+0.81%+359.3%35413.07+712.25+2.05%+42.1%-1.24%+317.2%
'26/02/2449.1-0.1-0.2%+358.3%34700.82+927.56+2.75%+46%-2.95%+312.3%
'26/02/2349.2+1.85+3.91%+376.2%33773.26+167.55+0.5%+46.7%+3.41%+329.5%
'26/02/1147.35-1.1-2.27%+365.4%33605.71+532.74+1.61%+49.1%-3.88%+316.3%
'26/02/1048.45-2.05-4.06%+346.5%33072.97+668.35+2.06%+52.2%-6.12%+294.4%
'26/02/0950.5+1.85+3.8%+363.5%32404.62+621.7+1.96%+55.2%+1.84%+308.4%
'26/02/0648.65-0.6-1.22%+357.9%31782.92-18.35-0.06%+55.1%-1.16%+302.8%
'26/02/0549.25-1.35-2.67%+345.7%31801.27-488.54-1.51%+52.7%-1.16%+292.9%
'26/02/0450.6+2.7+5.64%+370.8%32289.81+94.45+0.29%+53.2%+5.35%+317.6%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0347.9-0.7-1.44%+364%32195.36+571.33+1.81%+55.9%-3.25%+308.1%
'26/02/0248.6-1.2-2.41%+352.8%31624.03-439.72-1.37%+53.8%-1.04%+299%
'26/01/3049.8-5-9.12%+311.5%32063.75-472.52-1.45%+51.6%-7.67%+259.9%
'26/01/2954.8+4.1+8.09%+344.8%32536.27-267.55-0.82%+50.3%+8.91%+294.4%
'26/01/2850.7+1.15+2.32%+355.1%32803.82+485.9+1.5%+52.6%+0.82%+302.5%
'26/01/2749.55-1.35-2.65%+343%32317.92+253.4+0.79%+53.8%-3.44%+289.2%
'26/01/2650.9+0.8+1.6%+350.1%32064.52+103.01+0.32%+54.3%+1.28%+295.8%
'26/01/2350.100%+350.1%31961.51+215.43+0.68%+55.3%-0.68%+294.8%
'26/01/2250.1-0.1-0.2%+349.2%31746.08+499.71+1.6%+57.8%-1.8%+291.4%
'26/01/2150.2-1.2-2.33%+338.7%31246.37-513.62-1.62%+55.3%-0.71%+283.4%
'26/01/2051.4-0.1-0.19%+337.9%31759.99+120.7+0.38%+55.9%-0.57%+282%
'26/01/1951.5-0.5-0.96%+333.7%31639.29+230.59+0.73%+57%-1.69%+276.6%
'26/01/1652-1.3-2.44%+323.1%31408.7+598.12+1.94%+60.1%-4.38%+263%
'26/01/1553.3-1.1-2.02%+314.5%30810.58-131.2-0.42%+59.4%-1.6%+255.1%
'26/01/1454.4+1+1.87%+322.3%30941.78+234.56+0.76%+60.6%+1.11%+261.7%
'26/01/1353.4-0.9-1.66%+315.3%30707.22+139.93+0.46%+61.3%-2.12%+254%
'26/01/1254.3+0.6+1.12%+319.9%30567.29+278.33+0.92%+62.8%+0.2%+257.1%
'26/01/0953.7-1.9-3.42%+305.6%30288.96-71.59-0.24%+62.4%-3.18%+243.1%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855.6+5+9.88%+345.7%30360.55-74.92-0.25%+62%+10.1%+283.6%
'26/01/0750.6+0.2+0.4%+347.4%30435.47-140.83-0.46%+61.3%+0.86%+286.1%
'26/01/0650.4+0.6+1.2%+352.8%30576.3+471.26+1.57%+63.8%-0.37%+289%
'26/01/0549.8-1.6-3.11%+338.7%30105.04+755.23+2.57%+68%-5.68%+270.7%
'26/01/0251.4+0.7+1.38%+344.8%29349.81+386.21+1.33%+70.3%+0.05%+274.5%
'25/12/3150.7-0.1-0.2%+343.9%28963.6+256.47+0.89%+71.8%-1.09%+272.1%
'25/12/3050.8-0.2-0.39%+342.2%28707.13-103.76-0.36%+71.2%-0.03%+271%
'25/12/2951+1.95+3.98%+359.7%28810.89+254.87+0.89%+72.7%+3.09%+287%
'25/12/2649.05+0.75+1.55%+366.9%28556.02+184.04+0.65%+73.8%+0.9%+293.1%
'25/12/2448.3-1.2-2.42%+355.6%28371.98+61.51+0.22%+74.2%-2.64%+281.4%
'25/12/2349.5+0.7+1.43%+362.1%28310.47+160.83+0.57%+75.2%+0.86%+286.9%
'25/12/2248.8+0.8+1.67%+369.8%28149.64+453.29+1.64%+78.1%+0.03%+291.7%
'25/12/1948+0.5+1.05%+374.7%27696.35+227.82+0.83%+79.5%+0.22%+295.2%
'25/12/1847.5-0.55-1.14%+369.3%27468.53-56.64-0.21%+79.2%-0.93%+290.1%
'25/12/1748.05-0.85-1.74%+361.1%27525.17-11.49-0.04%+79.1%-1.7%+282.1%
'25/12/1648.9-0.95-1.91%+352.4%27536.66-330.28-1.19%+77%-0.72%+275.4%
'25/12/1549.85+1.5+3.1%+366.4%27866.94-331.08-1.17%+74.9%+4.27%+291.5%
'25/12/1248.35+0.55+1.15%+371.8%28198.02+173.27+0.62%+76%+0.53%+295.8%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1147.8-4.7-8.95%+329.5%28024.75-375.98-1.32%+73.6%-7.63%+255.9%
'25/12/1052.5+2+3.96%+346.5%28400.73+218.13+0.77%+75%+3.19%+271.6%
'25/12/0950.5-0.5-0.98%+342.2%28182.6-121.18-0.43%+74.2%-0.55%+267.9%
'25/12/0851-0.8-1.54%+335.3%28303.78+322.89+1.15%+76.2%-2.69%+259.1%
'25/12/0551.8+0.2+0.39%+337%27980.89+185.18+0.67%+77.4%-0.28%+259.6%
'25/12/0451.6+1+1.98%+345.7%27795.71+2.67+0.01%+77.4%+1.97%+268.2%
'25/12/0350.6+0.9+1.81%+353.7%27793.04+228.77+0.83%+78.9%+0.98%+274.8%
'25/12/0249.7-2.1-4.05%+335.3%27564.27+221.74+0.81%+80.4%-4.86%+255%
'25/12/0151.8-0.3-0.58%+332.8%27342.53-283.95-1.03%+78.5%+0.45%+254.3%
'25/11/2852.1-0.1-0.19%+332%27626.48+71.95+0.26%+79%-0.45%+253%
'25/11/2752.2+0.5+0.97%+336.2%27554.53+144.99+0.53%+79.9%+0.44%+256.3%
'25/11/2651.7+1.3+2.58%+347.4%27409.54+497.37+1.85%+83.2%+0.73%+264.2%
'25/11/2550.4+1.4+2.86%+360.2%26912.17+407.93+1.54%+86.1%+1.32%+274.1%
'25/11/2449+2.5+5.38%+384.9%26504.24+69.3+0.26%+86.5%+5.12%+298.4%
'25/11/2146.5-1.7-3.53%+367.8%26434.94-991.42-3.61%+79.8%+0.08%+288%
'25/11/2048.2+2.4+5.24%+392.4%27426.36+846.24+3.18%+85.5%+2.06%+306.8%
'25/11/1945.8-0.15-0.33%+390.8%26580.12-176-0.66%+84.3%+0.33%+306.4%
'25/11/1845.95-2.35-4.87%+366.9%26756.12-691.19-2.52%+79.7%-2.35%+287.2%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1748.3-1.9-3.78%+349.2%27447.31+49.81+0.18%+80%-3.96%+269.2%
'25/11/1450.2-1.2-2.33%+338.7%27397.5-506.06-1.81%+76.7%-0.52%+262%
'25/11/1351.4-0.2-0.39%+337%27903.56-43.53-0.16%+76.5%-0.23%+260.6%
'25/11/1251.6+1.4+2.79%+349.2%27947.09+162.14+0.58%+77.5%+2.21%+271.7%
'25/11/1150.2+3.6+7.73%+383.9%27784.95-84.56-0.3%+76.9%+8.03%+307%
'25/11/1046.6+1+2.19%+394.5%27869.51+218.1+0.79%+78.3%+1.4%+316.2%
'25/11/0745.6+0.25+0.55%+397.2%27651.41-248.04-0.89%+76.8%+1.44%+320.5%
'25/11/0645.35+0.5+1.11%+402.8%27899.45+182.39+0.66%+77.9%+0.45%+324.9%
'25/11/0544.85-0.45-0.99%+397.8%27717.06-399.5-1.42%+75.4%+0.43%+322.4%
'25/11/0445.3-0.2-0.44%+395.6%28116.56-218.03-0.77%+74%+0.33%+321.6%
'25/11/0345.5-0.9-1.94%+386%28334.59+101.24+0.36%+74.7%-2.3%+311.3%
'25/10/3146.4-0.6-1.28%+379.8%28233.35-54.18-0.19%+74.3%-1.09%+305.5%
'25/10/3047-0.85-1.78%+371.3%28287.53-7.21-0.03%+74.3%-1.75%+297%
'25/10/2947.85+1.65+3.57%+388.1%28294.74+345.63+1.24%+76.4%+2.33%+311.7%
'25/10/2846.2-1.2-2.53%+375.7%27949.11-44.52-0.16%+76.2%-2.37%+299.6%
'25/10/2747.4-0.15-0.32%+374.2%27993.63+461.37+1.68%+79.1%-2%+295.1%
'25/10/2347.55-0.55-1.14%+368.8%27532.26-116.65-0.42%+78.4%-0.72%+290.5%
'25/10/2248.1-0.85-1.74%+360.7%27648.91-103.5-0.37%+77.7%-1.37%+283%
交易
日期		3498 陽程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2148.95+3.3+7.23%+394%27752.41+63.78+0.23%+78.1%+7%+315.9%
'25/10/2045.65+0.15+0.33%+395.6%27688.63+386.26+1.41%+80.6%-1.08%+315%
'25/10/1745.5-0.95-2.05%+385.5%27302.37-345.5-1.25%+78.4%-0.8%+307.1%
'25/10/1646.45+1.05+2.31%+396.7%27647.87+372.16+1.36%+80.8%+0.95%+315.9%
'25/10/1545.4-0.05-0.11%+396.1%27275.71+482.56+1.8%+84.1%-1.91%+312.1%
'25/10/1445.45-2.4-5.02%+371.3%26793.15-130.27-0.48%+83.2%-4.54%+288.1%
'25/10/1347.85-1.65-3.33%+355.6%26923.42-378.5-1.39%+80.6%-1.94%+274.9%