≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3494 誠研 / K線比較(日)

3494 誠研

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.097.08+0.01+0.14%1.84%7.077.147.01
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4028.08萬321.24張/筆7.061.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2215.47萬34645張/筆7.060 (0%)

連續漲跌: 首日上漲  ( +0.01元 / +0.14%)

財報評分: 最新23分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司謙華科技(股)公司公告法人董事長異動 (公告訊息 10/06 18:26)

• 代重要子公司HiTi Digital America, Inc. 公告董事長異動 (公告訊息 10/06 17:57)

• 誠研2026年第一次股東臨時會重要決議事項 (公告訊息 10/02 14:50)

• 更正誠研2026年8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/24 17:14)

• 更正誠研2025年12月2026年1月5月6月7月8月資金貸與明細表公告數資金貸與及營運週轉資訊揭露明細表 (公告訊息 09/23 17:13)

• 更正誠研2025年2月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/27 12:03)

• 更正誠研2025年11月及12月2026年1月資金貸與及營運週轉資訊揭露明細表 (公告訊息 08/26 18:27)

• 誠研董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:29)

• 誠研2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/06 16:57)

• 更正誠研2025年12月資金貸與資訊揭露明細表 (公告訊息 08/05 16:21)

• 董事會決議召開股東臨時會 (公告訊息 08/04 17:44)

• 更正誠研2026年6月資金貸與資訊揭露明細表 (公告訊息 07/27 15:29)

• 誠研法人董事代表人異動 (公告訊息 07/27 15:28)

• 代重要子公司HiTi Digital America, Inc. 公告法人董事代表人異動 (公告訊息 06/30 14:19)

• 代重要子公司謙華科技(股)公司公告法人董事代表人異動 (公告訊息 06/30 14:18)

• 誠研2026年股東會常會重要決議事項 (公告訊息 06/25 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/087.09+0.01+0.14%+0.14%49313.44-492.93-0.99%-0.99%+1.13%+1.13%
'26/10/077.0800%+0.14%49806.37-16.18-0.03%-1.02%+0.03%+1.16%
'26/10/067.08+0.03+0.43%+0.57%49822.55+110.51+0.22%-0.8%+0.21%+1.37%
'26/10/057.05-0.04-0.56%0%49712.04+1236.3+2.55%+1.73%-3.11%-1.73%
'26/10/027.0900%0%48475.74+122.25+0.25%+1.99%-0.25%-1.99%
'26/10/017.09-0.01-0.14%-0.14%48353.49+413.36+0.86%+2.86%-1%-3.01%
'26/09/307.1+0.01+0.14%0%47940.13+308.17+0.65%+3.53%-0.51%-3.53%
'26/09/297.09-0.02-0.28%-0.28%47631.96-392.64-0.82%+2.68%+0.54%-2.97%
'26/09/247.1100%-0.28%48024.6-132.69-0.28%+2.4%+0.28%-2.68%
'26/09/237.11-0.01-0.14%-0.42%48157.29+357.12+0.75%+3.17%-0.89%-3.59%
'26/09/227.12-0.16-2.2%-2.61%47800.17+81.33+0.17%+3.34%-2.37%-5.95%
'26/09/217.28-0.02-0.27%-2.88%47718.84+538.09+1.14%+4.52%-1.41%-7.4%
'26/09/187.3+0.23+3.25%+0.28%47180.75+892.75+1.93%+6.54%+1.32%-6.25%
'26/09/177.07+0.01+0.14%+0.42%46288+439.1+0.96%+7.56%-0.82%-7.13%
'26/09/167.06-0.01-0.14%+0.28%45848.9+337.41+0.74%+8.35%-0.88%-8.07%
'26/09/157.0700%+0.28%45511.49-351.03-0.77%+7.52%+0.77%-7.24%
'26/09/147.07-0.04-0.56%-0.28%45862.52-322.33-0.7%+6.77%+0.14%-7.06%
'26/09/117.11+0.02+0.28%0%46184.85-755.64-1.61%+5.06%+1.89%-5.06%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.09+0.02+0.28%+0.28%46940.49-242.87-0.51%+4.51%+0.79%-4.23%
'26/09/097.07-0.01-0.14%+0.14%47183.36+77.58+0.16%+4.69%-0.3%-4.55%
'26/09/087.08-0.02-0.28%-0.14%47105.78-220.49-0.47%+4.2%+0.19%-4.34%
'26/09/077.1+0.01+0.14%0%47326.27+775.14+1.67%+5.93%-1.53%-5.93%
'26/09/047.09+0.01+0.14%+0.14%46551.13+693.47+1.51%+7.54%-1.37%-7.39%
'26/09/037.08-0.01-0.14%0%45857.66-307.06-0.67%+6.82%+0.53%-6.82%
'26/09/027.09+0.01+0.14%+0.14%46164.72-784-1.67%+5.04%+1.81%-4.9%
'26/09/017.08-0.05-0.7%-0.56%46948.72+820.25+1.78%+6.9%-2.48%-7.47%
'26/08/317.13+0.01+0.14%-0.42%46128.47-202.98-0.44%+6.44%+0.58%-6.86%
'26/08/287.12-0.03-0.42%-0.84%46331.45+356.23+0.77%+7.26%-1.19%-8.1%
'26/08/277.15+0.05+0.7%-0.14%45975.22+142.6+0.31%+7.59%+0.39%-7.74%
'26/08/267.1+0.01+0.14%0%45832.62+663.16+1.47%+9.17%-1.33%-9.17%
'26/08/257.09-0.01-0.14%-0.14%45169.46+407.14+0.91%+10.2%-1.05%-10.3%
'26/08/247.100%-0.14%44762.32-461.97-1.02%+9.04%+1.02%-9.18%
'26/08/217.1+0.01+0.14%0%45224.29+290.55+0.65%+9.75%-0.51%-9.75%
'26/08/207.09-0.04-0.56%-0.56%44933.74+214.39+0.48%+10.3%-1.04%-10.8%
'26/08/197.13-0.02-0.28%-0.84%44719.35-589.33-1.3%+8.84%+1.02%-9.68%
'26/08/187.1500%-0.84%45308.68-548.59-1.2%+7.54%+1.2%-8.38%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/177.15+0.04+0.56%-0.28%45857.27+46.26+0.1%+7.65%+0.46%-7.93%
'26/08/147.1100%-0.28%45811.01-210.47-0.46%+7.15%+0.46%-7.43%
'26/08/137.1100%-0.28%46021.48+503.41+1.11%+8.34%-1.11%-8.62%
'26/08/127.11+0.01+0.14%-0.14%45518.07+397.35+0.88%+9.29%-0.74%-9.43%
'26/08/117.1+0.01+0.14%0%45120.72+191.96+0.43%+9.76%-0.29%-9.76%
'26/08/107.09+0.04+0.57%+0.57%44928.76+702.85+1.59%+11.5%-1.02%-10.9%
'26/08/077.05+0.1+1.44%+2.01%44225.91-170.79-0.38%+11.1%+1.82%-9.06%
'26/08/066.9500%+2.01%44396.7-214.9-0.48%+10.5%+0.48%-8.53%
'26/08/056.95+0.07+1.02%+3.05%44611.6+1250.94+2.88%+13.7%-1.86%-10.7%
'26/08/046.88-0.19-2.69%+0.28%43360.66-25.75-0.06%+13.7%-2.63%-13.4%
'26/08/037.07+0.05+0.71%+1%43386.41+266.66+0.62%+14.4%+0.09%-13.4%
'26/07/317.02-0.1-1.4%-0.42%43119.75+3186.45+7.98%+23.5%-9.38%-23.9%
'26/07/307.12+0.01+0.14%-0.28%39933.3-105.88-0.26%+23.2%+0.4%-23.4%
'26/07/297.11-0.06-0.84%-1.12%40039.18-1564.18-3.76%+18.5%+2.92%-19.6%
'26/07/287.17-0.21-2.85%-3.93%41603.36-2030.83-4.65%+13%+1.8%-16.9%
'26/07/277.38+0.02+0.27%-3.67%43634.19-20.65-0.05%+13%+0.32%-16.6%
'26/07/247.36-0.02-0.27%-3.93%43654.84-1195.97-2.67%+9.95%+2.4%-13.9%
'26/07/237.38-0.09-1.2%-5.09%44850.81+25.03+0.06%+10%-1.26%-15.1%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/227.47+0.03+0.4%-4.7%44825.78+592.91+1.34%+11.5%-0.94%-16.2%
'26/07/217.44+0.12+1.64%-3.14%44232.87+1783.17+4.2%+16.2%-2.56%-19.3%
'26/07/207.32-0.31-4.06%-7.08%42449.7-221.57-0.52%+15.6%-3.54%-22.6%
'26/07/177.63-0.14-1.8%-8.75%42671.27-2953.71-6.47%+8.08%+4.67%-16.8%
'26/07/167.77+0.03+0.39%-8.4%45624.98-6.61-0.01%+8.07%+0.4%-16.5%
'26/07/157.74-0.08-1.02%-9.34%45631.59+893.64+2%+10.2%-3.02%-19.6%
'26/07/147.82-0.02-0.26%-9.57%44737.95-642.57-1.42%+8.67%+1.16%-18.2%
'26/07/137.84+0.06+0.77%-8.87%45380.52+25.91+0.06%+8.73%+0.71%-17.6%
'26/07/097.78-0.06-0.77%-9.57%45354.61-379.8-0.83%+7.83%+0.06%-17.4%
'26/07/087.84+0.04+0.51%-9.1%45734.41+255.3+0.56%+8.43%-0.05%-17.5%
'26/07/077.8-0.15-1.89%-10.8%45479.11-1077.28-2.31%+5.92%+0.42%-16.7%
'26/07/067.95-0.03-0.38%-11.2%46556.39-224.23-0.48%+5.41%+0.1%-16.6%
'26/07/037.98+0.09+1.14%-10.1%46780.62+36.46+0.08%+5.5%+1.06%-15.6%
'26/07/027.89-0.07-0.88%-10.9%46744.16-274.83-0.58%+4.88%-0.3%-15.8%
'26/07/017.96+0.06+0.76%-10.3%47018.99+893.08+1.94%+6.91%-1.18%-17.2%
'26/06/307.9-0.04-0.5%-10.7%46125.91+1126.01+2.5%+9.59%-3%-20.3%
'26/06/297.94-0.02-0.25%-10.9%44999.9+428.14+0.96%+10.6%-1.21%-21.6%
'26/06/267.96-0.06-0.75%-11.6%44571.76-1683.5-3.64%+6.61%+2.89%-18.2%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.02-0.15-1.84%-13.2%46255.26+211.66+0.46%+7.1%-2.3%-20.3%
'26/06/248.17+0.16+2%-11.5%46043.6-1057.05-2.24%+4.7%+4.24%-16.2%
'26/06/238.01-0.01-0.12%-11.6%47100.65-640.86-1.34%+3.29%+1.22%-14.9%
'26/06/228.02-0.03-0.37%-11.9%47741.51+1276.31+2.75%+6.13%-3.12%-18.1%
'26/06/188.05-0.03-0.37%-12.3%46465.2+587.81+1.28%+7.49%-1.65%-19.7%
'26/06/178.08-0.02-0.25%-12.5%45877.39+68.2+0.15%+7.65%-0.4%-20.1%
'26/06/168.1-0.01-0.12%-12.6%45809.19+412.2+0.91%+8.63%-1.03%-21.2%
'26/06/158.1100%-12.6%45396.99+1227.95+2.78%+11.6%-2.78%-24.2%
'26/06/128.11-0.04-0.49%-13%44169.04+1019.58+2.36%+14.3%-2.85%-27.3%
'26/06/118.15+0.02+0.25%-12.8%43149.46-76.08-0.18%+14.1%+0.43%-26.9%
'26/06/108.13+0.08+0.99%-11.9%43225.54-1478.9-3.31%+10.3%+4.3%-22.2%
'26/06/098.05+0.14+1.77%-10.4%44704.44+1201.66+2.76%+13.4%-0.99%-23.7%
'26/06/087.91-0.2-2.47%-12.6%43502.78-1568.16-3.48%+9.41%+1.01%-22%
'26/06/058.11-0.01-0.12%-12.7%45070.94-606.52-1.33%+7.96%+1.21%-20.6%
'26/06/048.12-0.01-0.12%-12.8%45677.46-781.7-1.68%+6.14%+1.56%-18.9%
'26/06/038.13+0.09+1.12%-11.8%46459.16+901.85+1.98%+8.24%-0.86%-20.1%
'26/06/028.04-0.01-0.12%-11.9%45557.31+219.4+0.48%+8.77%-0.6%-20.7%
'26/06/018.05+0.01+0.12%-11.8%45337.91+604.97+1.35%+10.2%-1.23%-22.1%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/298.0400%-11.8%44732.94+1096.5+2.51%+13%-2.51%-24.8%
'26/05/288.04-0.07-0.86%-12.6%43636.44-620.36-1.4%+11.4%+0.54%-24%
'26/05/278.11-0.01-0.12%-12.7%44256.8+731.43+1.68%+13.3%-1.8%-26%
'26/05/268.12+0.04+0.5%-12.3%43525.37-119.03-0.27%+13%+0.77%-25.2%
'26/05/258.08+0.13+1.64%-10.8%43644.4+1376.43+3.26%+16.7%-1.62%-27.5%
'26/05/227.95+0.21+2.71%-8.4%42267.97+899.76+2.18%+19.2%+0.53%-27.6%
'26/05/217.74+0.18+2.38%-6.22%41368.21+1347.39+3.37%+23.2%-0.99%-29.4%
'26/05/207.56-0.03-0.4%-6.59%40020.82-154.74-0.39%+22.7%-0.01%-29.3%
'26/05/197.59+0.14+1.88%-4.83%40175.56-716.26-1.75%+20.6%+3.63%-25.4%
'26/05/187.45-0.11-1.46%-6.22%40891.82-280.54-0.68%+19.8%-0.78%-26%
'26/05/157.56+0.01+0.13%-6.09%41172.36-579.39-1.39%+18.1%+1.52%-24.2%
'26/05/147.55-0.04-0.53%-6.59%41751.75+377.25+0.91%+19.2%-1.44%-25.8%
'26/05/137.59-0.19-2.44%-8.87%41374.5-523.82-1.25%+17.7%-1.19%-26.6%
'26/05/127.78-0.02-0.26%-9.1%41898.32+108.26+0.26%+18%-0.52%-27.1%
'26/05/117.8-0.22-2.74%-11.6%41790.06+186.12+0.45%+18.5%-3.19%-30.1%
'26/05/088.02-0.01-0.12%-11.7%41603.94-329.84-0.79%+17.6%+0.67%-29.3%
'26/05/078.03-0.02-0.25%-11.9%41933.78+794.93+1.93%+19.9%-2.18%-31.8%
'26/05/068.05-0.18-2.19%-13.9%41138.85+369.56+0.91%+21%-3.1%-34.8%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/058.23+0.6+7.86%-7.08%40769.29+64.15+0.16%+21.1%+7.7%-28.2%
'26/05/047.63-0.12-1.55%-8.52%40705.14+1778.51+4.57%+26.7%-6.12%-35.2%
'26/04/307.75-0.23-2.88%-11.2%38926.63-376.87-0.96%+25.5%-1.92%-36.6%
'26/04/297.9800%-11.2%39303.5-218.23-0.55%+24.8%+0.55%-35.9%
'26/04/287.98+0.02+0.25%-10.9%39521.73-94.9-0.24%+24.5%+0.49%-35.4%
'26/04/277.9600%-10.9%39616.63+684.23+1.76%+26.7%-1.76%-37.6%
'26/04/247.96-0.06-0.75%-11.6%38932.4+1218.25+3.23%+30.8%-3.98%-42.4%
'26/04/238.02-0.06-0.74%-12.3%37714.15-164.32-0.43%+30.2%-0.31%-42.4%
'26/04/228.08-0.12-1.46%-13.5%37878.47+273.36+0.73%+31.1%-2.19%-44.7%
'26/04/218.2-0.02-0.24%-13.7%37605.11+646.31+1.75%+33.4%-1.99%-47.2%
'26/04/208.22-0.13-1.56%-15.1%36958.8+154.46+0.42%+34%-1.98%-49.1%
'26/04/178.35+0.03+0.36%-14.8%36804.34-327.68-0.88%+32.8%+1.24%-47.6%
'26/04/168.32+0.02+0.24%-14.6%37132.02+409.88+1.12%+34.3%-0.88%-48.9%
'26/04/158.3+0.07+0.85%-13.9%36722.14+426.02+1.17%+35.9%-0.32%-49.7%
'26/04/148.23+0.21+2.62%-11.6%36296.12+838.83+2.37%+39.1%+0.25%-50.7%
'26/04/138.02+0.19+2.43%-9.45%35457.29+39.46+0.11%+39.2%+2.32%-48.7%
'26/04/107.83-0.03-0.38%-9.8%35417.83+556.67+1.6%+41.5%-1.98%-51.3%
'26/04/097.86+0.02+0.26%-9.57%34861.16+99.78+0.29%+41.9%-0.03%-51.4%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.84+0.03+0.38%-9.22%34761.38+1531.56+4.61%+48.4%-4.23%-57.6%
'26/04/077.81-0.23-2.86%-11.8%33229.82+657.39+2.02%+51.4%-4.88%-63.2%
'26/04/028.04+0.12+1.52%-10.5%32572.43-602.39-1.82%+48.6%+3.34%-59.1%
'26/04/017.92+0.03+0.38%-10.1%33174.82+1451.83+4.58%+55.5%-4.2%-65.6%
'26/03/317.89-0.07-0.88%-10.9%31722.99-795.17-2.45%+51.6%+1.57%-62.6%
'26/03/307.96-0.17-2.09%-12.8%32518.16-594.43-1.8%+48.9%-0.29%-61.7%
'26/03/278.13+0.07+0.87%-12%33112.59-225.03-0.68%+47.9%+1.55%-60%
'26/03/268.06-0.07-0.86%-12.8%33337.62-101.49-0.3%+47.5%-0.56%-60.3%
'26/03/258.13+0.06+0.74%-12.1%33439.11+826.87+2.54%+51.2%-1.8%-63.4%
'26/03/248.07-0.23-2.77%-14.6%32612.24-110.26-0.34%+50.7%-2.43%-65.3%
'26/03/238.3-0.13-1.54%-15.9%32722.5-821.38-2.45%+47%+0.91%-62.9%
'26/03/208.43+0.19+2.31%-14%33543.88-145.8-0.43%+46.4%+2.74%-60.3%
'26/03/198.24-0.02-0.24%-14.2%33689.68-658.9-1.92%+43.6%+1.68%-57.7%
'26/03/188.26-0.1-1.2%-15.2%34348.58+512.01+1.51%+45.7%-2.71%-60.9%
'26/03/178.36-0.13-1.53%-16.5%33836.57+494.06+1.48%+47.9%-3.01%-64.4%
'26/03/168.49+0.02+0.24%-16.3%33342.51-57.81-0.17%+47.6%+0.41%-63.9%
'26/03/138.47+0.09+1.07%-15.4%33400.32-181.54-0.54%+46.8%+1.61%-62.2%
'26/03/128.38+0.02+0.24%-15.2%33581.86-532.33-1.56%+44.6%+1.8%-59.7%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.36+0.29+3.59%-12.1%34114.19+1342.32+4.1%+50.5%-0.51%-62.6%
'26/03/108.07+0.02+0.25%-11.9%32771.87+661.45+2.06%+53.6%-1.81%-65.5%
'26/03/098.05-0.46-5.41%-16.7%32110.42-1489.12-4.43%+46.8%-0.98%-63.5%
'26/03/068.51-0.15-1.73%-18.1%33599.54-73.4-0.22%+46.4%-1.51%-64.6%
'26/03/058.66+0.01+0.12%-18%33672.94+844.06+2.57%+50.2%-2.45%-68.2%
'26/03/048.65-0.03-0.35%-18.3%32828.88-1494.77-4.35%+43.7%+4%-62%
'26/03/038.68+0.04+0.46%-17.9%34323.65-771.44-2.2%+40.5%+2.66%-58.5%
'26/03/028.64-0.02-0.23%-18.1%35095.09-319.4-0.9%+39.2%+0.67%-57.4%
'26/02/268.66+0.25+2.97%-15.7%35414.49+1.420%+39.3%+2.97%-54.9%
'26/02/258.41-0.06-0.71%-16.3%35413.07+712.25+2.05%+42.1%-2.76%-58.4%
'26/02/248.47-0.06-0.7%-16.9%34700.82+927.56+2.75%+46%-3.45%-62.9%
'26/02/238.53-0.37-4.16%-20.3%33773.26+167.55+0.5%+46.7%-4.66%-67.1%
'26/02/118.900%-20.3%33605.71+532.74+1.61%+49.1%-1.61%-69.4%
'26/02/108.9+0.06+0.68%-19.8%33072.97+668.35+2.06%+52.2%-1.38%-72%
'26/02/098.84-0.12-1.34%-20.9%32404.62+621.7+1.96%+55.2%-3.3%-76%
'26/02/068.96-0.14-1.54%-22.1%31782.92-18.35-0.06%+55.1%-1.48%-77.2%
'26/02/059.1+0.19+2.13%-20.4%31801.27-488.54-1.51%+52.7%+3.64%-73.1%
'26/02/048.91-0.1-1.11%-21.3%32289.81+94.45+0.29%+53.2%-1.4%-74.5%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/039.01-0.06-0.66%-21.8%32195.36+571.33+1.81%+55.9%-2.47%-77.8%
'26/02/029.07-0.28-2.99%-24.2%31624.03-439.72-1.37%+53.8%-1.62%-78%
'26/01/309.35+0.13+1.41%-23.1%32063.75-472.52-1.45%+51.6%+2.86%-74.7%
'26/01/299.22-0.25-2.64%-25.1%32536.27-267.55-0.82%+50.3%-1.82%-75.5%
'26/01/289.47-0.08-0.84%-25.8%32803.82+485.9+1.5%+52.6%-2.34%-78.3%
'26/01/279.55-0.44-4.4%-29%32317.92+253.4+0.79%+53.8%-5.19%-82.8%
'26/01/269.99-0.01-0.1%-29.1%32064.52+103.01+0.32%+54.3%-0.42%-83.4%
'26/01/2310-0.45-4.31%-32.2%31961.51+215.43+0.68%+55.3%-4.99%-87.5%
'26/01/2210.45-0.45-4.13%-35%31746.08+499.71+1.6%+57.8%-5.73%-92.8%
'26/01/2110.9+0.97+9.77%-28.6%31246.37-513.62-1.62%+55.3%+11.4%-83.9%
'26/01/209.93+0.9+9.97%-21.5%31759.99+120.7+0.38%+55.9%+9.59%-77.3%
'26/01/199.03-0.02-0.22%-21.7%31639.29+230.59+0.73%+57%-0.95%-78.7%
'26/01/169.05+0.13+1.46%-20.5%31408.7+598.12+1.94%+60.1%-0.48%-80.6%
'26/01/158.92+0.34+3.96%-17.4%30810.58-131.2-0.42%+59.4%+4.38%-76.7%
'26/01/148.58+0.08+0.94%-16.6%30941.78+234.56+0.76%+60.6%+0.18%-77.2%
'26/01/138.5-0.12-1.39%-17.7%30707.22+139.93+0.46%+61.3%-1.85%-79.1%
'26/01/128.62+0.13+1.53%-16.5%30567.29+278.33+0.92%+62.8%+0.61%-79.3%
'26/01/098.49-0.01-0.12%-16.6%30288.96-71.59-0.24%+62.4%+0.12%-79%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/088.5-0.64-7%-22.4%30360.55-74.92-0.25%+62%-6.75%-84.5%
'26/01/079.14+0.65+7.66%-16.5%30435.47-140.83-0.46%+61.3%+8.12%-77.8%
'26/01/068.49-0.26-2.97%-19%30576.3+471.26+1.57%+63.8%-4.54%-82.8%
'26/01/058.75+0.08+0.92%-18.2%30105.04+755.23+2.57%+68%-1.65%-86.2%
'26/01/028.67+0.06+0.7%-17.7%29349.81+386.21+1.33%+70.3%-0.63%-87.9%
'25/12/318.61-0.23-2.6%-19.8%28963.6+256.47+0.89%+71.8%-3.49%-91.6%
'25/12/308.84-0.21-2.32%-21.7%28707.13-103.76-0.36%+71.2%-1.96%-92.8%
'25/12/299.05+0.17+1.91%-20.2%28810.89+254.87+0.89%+72.7%+1.02%-92.8%
'25/12/268.88+0.8+9.9%-12.3%28556.02+184.04+0.65%+73.8%+9.25%-86.1%
'25/12/248.08+0.03+0.37%-11.9%28371.98+61.51+0.22%+74.2%+0.15%-86.1%
'25/12/238.05-0.06-0.74%-12.6%28310.47+160.83+0.57%+75.2%-1.31%-87.8%
'25/12/228.1100%-12.6%28149.64+453.29+1.64%+78.1%-1.64%-90.6%
'25/12/198.11-0.14-1.7%-14.1%27696.35+227.82+0.83%+79.5%-2.53%-93.6%
'25/12/188.25-0.17-2.02%-15.8%27468.53-56.64-0.21%+79.2%-1.81%-95%
'25/12/178.42+0.01+0.12%-15.7%27525.17-11.49-0.04%+79.1%+0.16%-94.8%
'25/12/168.41+0.09+1.08%-14.8%27536.66-330.28-1.19%+77%+2.27%-91.7%
'25/12/158.32-0.29-3.37%-17.7%27866.94-331.08-1.17%+74.9%-2.2%-92.5%
'25/12/128.61-0.09-1.03%-18.5%28198.02+173.27+0.62%+76%-1.65%-94.5%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/118.7-0.55-5.95%-23.4%28024.75-375.98-1.32%+73.6%-4.63%-97%
'25/12/109.25+0.53+6.08%-18.7%28400.73+218.13+0.77%+75%+5.31%-93.7%
'25/12/098.72-0.06-0.68%-19.2%28182.6-121.18-0.43%+74.2%-0.25%-93.5%
'25/12/088.78-0.29-3.2%-21.8%28303.78+322.89+1.15%+76.2%-4.35%-98.1%
'25/12/059.07+0.82+9.94%-14.1%27980.89+185.18+0.67%+77.4%+9.27%-91.5%
'25/12/048.25+0.75+10%-5.47%27795.71+2.67+0.01%+77.4%+9.99%-82.9%
'25/12/037.5+0.68+9.97%+3.96%27793.04+228.77+0.83%+78.9%+9.14%-74.9%
'25/12/026.82-0.14-2.01%+1.87%27564.27+221.74+0.81%+80.4%-2.82%-78.5%
'25/12/016.96-0.25-3.47%-1.66%27342.53-283.95-1.03%+78.5%-2.44%-80.2%
'25/11/287.21-0.03-0.41%-2.07%27626.48+71.95+0.26%+79%-0.67%-81%
'25/11/277.24-0.51-6.58%-8.52%27554.53+144.99+0.53%+79.9%-7.11%-88.4%
'25/11/267.75-0.25-3.12%-11.4%27409.54+497.37+1.85%+83.2%-4.97%-94.6%
'25/11/258+0.05+0.63%-10.8%26912.17+407.93+1.54%+86.1%-0.91%-96.9%
'25/11/247.95-0.36-4.33%-14.7%26504.24+69.3+0.26%+86.5%-4.59%-101.2%
'25/11/218.31-0.64-7.15%-20.8%26434.94-991.42-3.61%+79.8%-3.54%-100.6%
'25/11/208.95-0.24-2.61%-22.9%27426.36+846.24+3.18%+85.5%-5.79%-108.4%
'25/11/199.19-0.06-0.65%-23.4%26580.12-176-0.66%+84.3%+0.01%-107.7%
'25/11/189.25-0.25-2.63%-25.4%26756.12-691.19-2.52%+79.7%-0.11%-105%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.5+0.03+0.32%-25.1%27447.31+49.81+0.18%+80%+0.14%-105.1%
'25/11/149.47+0.02+0.21%-25%27397.5-506.06-1.81%+76.7%+2.02%-101.7%
'25/11/139.45-0.43-4.35%-28.2%27903.56-43.53-0.16%+76.5%-4.19%-104.7%
'25/11/129.8800%-28.2%27947.09+162.14+0.58%+77.5%-0.58%-105.7%
'25/11/119.88+0.1+1.02%-27.5%27784.95-84.56-0.3%+76.9%+1.32%-104.4%
'25/11/109.78-0.27-2.69%-29.5%27869.51+218.1+0.79%+78.3%-3.48%-107.8%
'25/11/0710.05+0.05+0.5%-29.1%27651.41-248.04-0.89%+76.8%+1.39%-105.9%
'25/11/0610+0.17+1.73%-27.9%27899.45+182.39+0.66%+77.9%+1.07%-105.8%
'25/11/059.83-0.27-2.67%-29.8%27717.06-399.5-1.42%+75.4%-1.25%-105.2%
'25/11/0410.1-0.05-0.49%-30.1%28116.56-218.03-0.77%+74%+0.28%-104.2%
'25/11/0310.15+0.05+0.5%-29.8%28334.59+101.24+0.36%+74.7%+0.14%-104.5%
'25/10/3110.100%-29.8%28233.35-54.18-0.19%+74.3%+0.19%-104.1%
'25/10/3010.1+0.1+1%-29.1%28287.53-7.21-0.03%+74.3%+1.03%-103.4%
'25/10/2910-0.1-0.99%-29.8%28294.74+345.63+1.24%+76.4%-2.23%-106.2%
'25/10/2810.1+0.1+1%-29.1%27949.11-44.52-0.16%+76.2%+1.16%-105.3%
'25/10/2710-0.3-2.91%-31.2%27993.63+461.37+1.68%+79.1%-4.59%-110.3%
'25/10/2310.3-0.2-1.9%-32.5%27532.26-116.65-0.42%+78.4%-1.48%-110.8%
'25/10/2210.5-0.15-1.41%-33.4%27648.91-103.5-0.37%+77.7%-1.04%-111.1%
交易
日期		3494 誠研加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2110.6500%-33.4%27752.41+63.78+0.23%+78.1%-0.23%-111.5%
'25/10/2010.65+0.3+2.9%-31.5%27688.63+386.26+1.41%+80.6%+1.49%-112.1%
'25/10/1710.35-0.05-0.48%-31.8%27302.37-345.5-1.25%+78.4%+0.77%-110.2%
'25/10/1610.4-0.1-0.95%-32.5%27647.87+372.16+1.36%+80.8%-2.31%-113.3%
'25/10/1510.5-0.25-2.33%-34%27275.71+482.56+1.8%+84.1%-4.13%-118.1%
'25/10/1410.75-0.05-0.46%-34.4%26793.15-130.27-0.48%+83.2%+0.02%-117.5%
'25/10/1310.8-0.2-1.82%-35.5%26923.42-378.5-1.39%+80.6%-0.43%-116.2%