≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3492 長盛 / K線比較(日)

3492 長盛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1519.4-0.25-1.29%1.29%19.2519.3519.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2242.34萬191.16張/筆19.221.0614.96-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59.7萬51張/筆19.40 (0%)

連續漲跌: 首日下跌  ( -0.25元 / -1.29%)

財報評分: 最新53分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長盛董事會決議股利配發基準日 (公告訊息 08/13 16:19)

• 長盛董事會通過一一五年第二季自結財務報告 (公告訊息 08/13 16:15)

• 長盛董事會通過研發主管追認案 (公告訊息 08/13 16:11)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 10:59)

• 長盛研發主管異動 (公告訊息 07/31 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0819.15-0.25-1.29%-1.29%49313.44-492.93-0.99%-0.99%-0.3%-0.3%
'26/10/0719.400%-1.29%49806.37-16.18-0.03%-1.02%+0.03%-0.27%
'26/10/0619.4-0.3-1.52%-2.79%49822.55+110.51+0.22%-0.8%-1.74%-1.99%
'26/10/0519.7+0.25+1.29%-1.54%49712.04+1236.3+2.55%+1.73%-1.26%-3.27%
'26/10/0219.45+0.3+1.57%0%48475.74+122.25+0.25%+1.99%+1.32%-1.99%
'26/10/0119.1500%0%48353.49+413.36+0.86%+2.86%-0.86%-2.86%
'26/09/3019.15+0.1+0.52%+0.52%47940.13+308.17+0.65%+3.53%-0.13%-3.01%
'26/09/2919.05-0.1-0.52%0%47631.96-392.64-0.82%+2.68%+0.3%-2.68%
'26/09/2419.15-0.05-0.26%-0.26%48024.6-132.69-0.28%+2.4%+0.02%-2.66%
'26/09/2319.200%-0.26%48157.29+357.12+0.75%+3.17%-0.75%-3.43%
'26/09/2219.200%-0.26%47800.17+81.33+0.17%+3.34%-0.17%-3.6%
'26/09/2119.2+0.2+1.05%+0.79%47718.84+538.09+1.14%+4.52%-0.09%-3.73%
'26/09/1819+0.1+0.53%+1.32%47180.75+892.75+1.93%+6.54%-1.4%-5.21%
'26/09/1718.9+0.15+0.8%+2.13%46288+439.1+0.96%+7.56%-0.16%-5.42%
'26/09/1618.75-0.05-0.27%+1.86%45848.9+337.41+0.74%+8.35%-1.01%-6.49%
'26/09/1518.8-0.2-1.05%+0.79%45511.49-351.03-0.77%+7.52%-0.28%-6.74%
'26/09/1419-0.1-0.52%+0.26%45862.52-322.33-0.7%+6.77%+0.18%-6.51%
'26/09/1119.1-0.2-1.04%-0.78%46184.85-755.64-1.61%+5.06%+0.57%-5.83%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1019.3+0.1+0.52%-0.26%46940.49-242.87-0.51%+4.51%+1.03%-4.77%
'26/09/0919.2-0.1-0.52%-0.78%47183.36+77.58+0.16%+4.69%-0.68%-5.46%
'26/09/0819.3+0.15+0.78%0%47105.78-220.49-0.47%+4.2%+1.25%-4.2%
'26/09/0719.1500%0%47326.27+775.14+1.67%+5.93%-1.67%-5.93%
'26/09/0419.15-0.1-0.52%-0.52%46551.13+693.47+1.51%+7.54%-2.03%-8.06%
'26/09/0319.25+0.1+0.52%0%45857.66-307.06-0.67%+6.82%+1.19%-6.82%
'26/09/0219.15-0.1-0.52%-0.52%46164.72-784-1.67%+5.04%+1.15%-5.56%
'26/09/0119.25+0.05+0.26%-0.26%46948.72+820.25+1.78%+6.9%-1.52%-7.16%
'26/08/3119.2-0.5-2.54%-2.79%46128.47-202.98-0.44%+6.44%-2.1%-9.23%
'26/08/2819.7-0.75-3.67%-6.36%46331.45+356.23+0.77%+7.26%-4.44%-13.6%
'26/08/2721.55+1.45+7.21%+0.75%45975.22+142.6+0.31%+7.59%+6.9%-6.85%
'26/08/2620.1+0.15+0.75%+1.5%45832.62+663.16+1.47%+9.17%-0.72%-7.67%
'26/08/2519.95-0.2-0.99%+0.5%45169.46+407.14+0.91%+10.2%-1.9%-9.67%
'26/08/2420.15-0.1-0.49%0%44762.32-461.97-1.02%+9.04%+0.53%-9.04%
'26/08/2120.25+0.2+1%+1%45224.29+290.55+0.65%+9.75%+0.35%-8.75%
'26/08/2020.0500%+1%44933.74+214.39+0.48%+10.3%-0.48%-9.28%
'26/08/1920.05-0.05-0.25%+0.75%44719.35-589.33-1.3%+8.84%+1.05%-8.09%
'26/08/1820.1-0.8-3.83%-3.11%45308.68-548.59-1.2%+7.54%-2.63%-10.6%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1720.9-0.35-1.65%-4.71%45857.27+46.26+0.1%+7.65%-1.75%-12.4%
'26/08/1421.25-1.15-5.13%-9.6%45811.01-210.47-0.46%+7.15%-4.67%-16.8%
'26/08/1322.4+0.55+2.52%-7.32%46021.48+503.41+1.11%+8.34%+1.41%-15.7%
'26/08/1221.85-0.1-0.46%-7.74%45518.07+397.35+0.88%+9.29%-1.34%-17%
'26/08/1121.9500%-7.74%45120.72+191.96+0.43%+9.76%-0.43%-17.5%
'26/08/1021.95-0.35-1.57%-9.19%44928.76+702.85+1.59%+11.5%-3.16%-20.7%
'26/08/0722.300%-9.19%44225.91-170.79-0.38%+11.1%+0.38%-20.3%
'26/08/0622.3+0.2+0.9%-8.37%44396.7-214.9-0.48%+10.5%+1.38%-18.9%
'26/08/0522.1+0.15+0.68%-7.74%44611.6+1250.94+2.88%+13.7%-2.2%-21.5%
'26/08/0421.95+0.05+0.23%-7.53%43360.66-25.75-0.06%+13.7%+0.29%-21.2%
'26/08/0321.900%-7.53%43386.41+266.66+0.62%+14.4%-0.62%-21.9%
'26/07/3121.9+0.35+1.62%-6.03%43119.75+3186.45+7.98%+23.5%-6.36%-29.5%
'26/07/3021.55-0.1-0.46%-6.47%39933.3-105.88-0.26%+23.2%-0.2%-29.6%
'26/07/2921.65-0.45-2.04%-8.37%40039.18-1564.18-3.76%+18.5%+1.72%-26.9%
'26/07/2822.1-0.55-2.43%-10.6%41603.36-2030.83-4.65%+13%+2.22%-23.6%
'26/07/2722.65+0.5+2.26%-8.58%43634.19-20.65-0.05%+13%+2.31%-21.5%
'26/07/2422.1500%-8.58%43654.84-1195.97-2.67%+9.95%+2.67%-18.5%
'26/07/2322.15-0.1-0.45%-8.99%44850.81+25.03+0.06%+10%-0.51%-19%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2222.25-0.05-0.22%-9.19%44825.78+592.91+1.34%+11.5%-1.56%-20.7%
'26/07/2122.3+0.35+1.59%-7.74%44232.87+1783.17+4.2%+16.2%-2.61%-23.9%
'26/07/2021.95-0.2-0.9%-8.58%42449.7-221.57-0.52%+15.6%-0.38%-24.1%
'26/07/1722.15-0.5-2.21%-10.6%42671.27-2953.71-6.47%+8.08%+4.26%-18.7%
'26/07/1622.65-0.35-1.52%-12%45624.98-6.61-0.01%+8.07%-1.51%-20%
'26/07/1523+0.2+0.88%-11.2%45631.59+893.64+2%+10.2%-1.12%-21.4%
'26/07/1422.8-0.15-0.65%-11.8%44737.95-642.57-1.42%+8.67%+0.77%-20.4%
'26/07/1322.95-0.25-1.08%-12.7%45380.52+25.91+0.06%+8.73%-1.14%-21.4%
'26/07/0923.2+0.5+2.2%-10.8%45354.61-379.8-0.83%+7.83%+3.03%-18.6%
'26/07/0822.7-0.1-0.44%-11.2%45734.41+255.3+0.56%+8.43%-1%-19.6%
'26/07/0722.8-0.2-0.87%-12%45479.11-1077.28-2.31%+5.92%+1.44%-17.9%
'26/07/062300%-12%46556.39-224.23-0.48%+5.41%+0.48%-17.4%
'26/07/0323+0.55+2.45%-9.8%46780.62+36.46+0.08%+5.5%+2.37%-15.3%
'26/07/0222.45+0.1+0.45%-9.4%46744.16-274.83-0.58%+4.88%+1.03%-14.3%
'26/07/0122.35-0.2-0.89%-10.2%47018.99+893.08+1.94%+6.91%-2.83%-17.1%
'26/06/3022.55+0.4+1.81%-8.58%46125.91+1126.01+2.5%+9.59%-0.69%-18.2%
'26/06/2922.15+0.15+0.68%-7.95%44999.9+428.14+0.96%+10.6%-0.28%-18.6%
'26/06/2622-0.6-2.65%-10.4%44571.76-1683.5-3.64%+6.61%+0.99%-17%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2522.6+0.15+0.67%-9.8%46255.26+211.66+0.46%+7.1%+0.21%-16.9%
'26/06/2422.45-0.1-0.44%-10.2%46043.6-1057.05-2.24%+4.7%+1.8%-14.9%
'26/06/2322.55-0.35-1.53%-11.6%47100.65-640.86-1.34%+3.29%-0.19%-14.9%
'26/06/2222.900%-11.6%47741.51+1276.31+2.75%+6.13%-2.75%-17.7%
'26/06/1822.9+0.1+0.44%-11.2%46465.2+587.81+1.28%+7.49%-0.84%-18.7%
'26/06/1722.8+0.2+0.88%-10.4%45877.39+68.2+0.15%+7.65%+0.73%-18%
'26/06/1622.6-0.25-1.09%-11.4%45809.19+412.2+0.91%+8.63%-2%-20%
'26/06/1522.85+0.15+0.66%-10.8%45396.99+1227.95+2.78%+11.6%-2.12%-22.4%
'26/06/1222.7+0.3+1.34%-9.6%44169.04+1019.58+2.36%+14.3%-1.02%-23.9%
'26/06/1122.4-0.1-0.44%-10%43149.46-76.08-0.18%+14.1%-0.26%-24.1%
'26/06/1022.5+0.3+1.35%-8.78%43225.54-1478.9-3.31%+10.3%+4.66%-19.1%
'26/06/0922.2-0.05-0.22%-8.99%44704.44+1201.66+2.76%+13.4%-2.98%-22.3%
'26/06/0822.25-0.55-2.41%-11.2%43502.78-1568.16-3.48%+9.41%+1.07%-20.6%
'26/06/0522.8-0.3-1.3%-12.3%45070.94-606.52-1.33%+7.96%+0.03%-20.3%
'26/06/0423.1-0.2-0.86%-13.1%45677.46-781.7-1.68%+6.14%+0.82%-19.2%
'26/06/0323.3+0.6+2.64%-10.8%46459.16+901.85+1.98%+8.24%+0.66%-19%
'26/06/0222.7-0.7-2.99%-13.5%45557.31+219.4+0.48%+8.77%-3.47%-22.2%
'26/06/0123.4-0.4-1.68%-14.9%45337.91+604.97+1.35%+10.2%-3.03%-25.2%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2923.8+0.2+0.85%-14.2%44732.94+1096.5+2.51%+13%-1.66%-27.2%
'26/05/2823.6+0.8+3.51%-11.2%43636.44-620.36-1.4%+11.4%+4.91%-22.6%
'26/05/2722.8-0.1-0.44%-11.6%44256.8+731.43+1.68%+13.3%-2.12%-24.9%
'26/05/2622.9+0.35+1.55%-10.2%43525.37-119.03-0.27%+13%+1.82%-23.2%
'26/05/2522.55-0.05-0.22%-10.4%43644.4+1376.43+3.26%+16.7%-3.48%-27.1%
'26/05/2222.6+0.2+0.89%-9.6%42267.97+899.76+2.18%+19.2%-1.29%-28.8%
'26/05/2122.4+0.35+1.59%-8.16%41368.21+1347.39+3.37%+23.2%-1.78%-31.4%
'26/05/2022.0500%-8.16%40020.82-154.74-0.39%+22.7%+0.39%-30.9%
'26/05/1922.05-0.1-0.45%-8.58%40175.56-716.26-1.75%+20.6%+1.3%-29.2%
'26/05/1822.15-0.1-0.45%-8.99%40891.82-280.54-0.68%+19.8%+0.23%-28.8%
'26/05/1522.25-0.35-1.55%-10.4%41172.36-579.39-1.39%+18.1%-0.16%-28.5%
'26/05/1422.6-0.3-1.31%-11.6%41751.75+377.25+0.91%+19.2%-2.22%-30.8%
'26/05/1322.9+0.25+1.1%-10.6%41374.5-523.82-1.25%+17.7%+2.35%-28.3%
'26/05/1222.65-0.25-1.09%-11.6%41898.32+108.26+0.26%+18%-1.35%-29.6%
'26/05/1122.9+0.15+0.66%-11%41790.06+186.12+0.45%+18.5%+0.21%-29.5%
'26/05/0822.75-0.15-0.66%-11.6%41603.94-329.84-0.79%+17.6%+0.13%-29.2%
'26/05/0722.9+0.5+2.23%-9.6%41933.78+794.93+1.93%+19.9%+0.3%-29.5%
'26/05/0622.4-0.1-0.44%-10%41138.85+369.56+0.91%+21%-1.35%-31%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0522.5-0.05-0.22%-10.2%40769.29+64.15+0.16%+21.1%-0.38%-31.3%
'26/05/0422.5500%-10.2%40705.14+1778.51+4.57%+26.7%-4.57%-36.9%
'26/04/3022.55-0.35-1.53%-11.6%38926.63-376.87-0.96%+25.5%-0.57%-37%
'26/04/2922.9+0.2+0.88%-10.8%39303.5-218.23-0.55%+24.8%+1.43%-35.6%
'26/04/2822.7+0.2+0.89%-10%39521.73-94.9-0.24%+24.5%+1.13%-34.5%
'26/04/2722.5-0.6-2.6%-12.3%39616.63+684.23+1.76%+26.7%-4.36%-39%
'26/04/2423.1-0.1-0.43%-12.7%38932.4+1218.25+3.23%+30.8%-3.66%-43.5%
'26/04/2323.2-0.45-1.9%-14.4%37714.15-164.32-0.43%+30.2%-1.47%-44.6%
'26/04/2223.65-0.1-0.42%-14.7%37878.47+273.36+0.73%+31.1%-1.15%-45.9%
'26/04/2123.75+0.15+0.64%-14.2%37605.11+646.31+1.75%+33.4%-1.11%-47.6%
'26/04/2023.600%-14.2%36958.8+154.46+0.42%+34%-0.42%-48.2%
'26/04/1723.6-0.15-0.63%-14.7%36804.34-327.68-0.88%+32.8%+0.25%-47.5%
'26/04/1623.7500%-14.7%37132.02+409.88+1.12%+34.3%-1.12%-49%
'26/04/1523.7500%-14.7%36722.14+426.02+1.17%+35.9%-1.17%-50.6%
'26/04/1423.7500%-14.7%36296.12+838.83+2.37%+39.1%-2.37%-53.8%
'26/04/1323.7500%-14.7%35457.29+39.46+0.11%+39.2%-0.11%-54%
'26/04/1023.75-0.25-1.04%-15.6%35417.83+556.67+1.6%+41.5%-2.64%-57.1%
'26/04/0924-0.4-1.64%-17%34861.16+99.78+0.29%+41.9%-1.93%-58.9%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.4+0.15+0.62%-16.5%34761.38+1531.56+4.61%+48.4%-3.99%-64.9%
'26/04/0724.25-0.1-0.41%-16.8%33229.82+657.39+2.02%+51.4%-2.43%-68.2%
'26/04/0224.35+1.05+4.51%-13.1%32572.43-602.39-1.82%+48.6%+6.33%-61.7%
'26/04/0123.3+0.35+1.53%-11.8%33174.82+1451.83+4.58%+55.5%-3.05%-67.2%
'26/03/3122.95-0.5-2.13%-13.6%31722.99-795.17-2.45%+51.6%+0.32%-65.3%
'26/03/3023.45-0.15-0.64%-14.2%32518.16-594.43-1.8%+48.9%+1.16%-63.1%
'26/03/2723.6-0.2-0.84%-14.9%33112.59-225.03-0.68%+47.9%-0.16%-62.8%
'26/03/2623.8-0.25-1.04%-15.8%33337.62-101.49-0.3%+47.5%-0.74%-63.3%
'26/03/2524.05+0.2+0.84%-15.1%33439.11+826.87+2.54%+51.2%-1.7%-66.3%
'26/03/2423.85+0.2+0.85%-14.4%32612.24-110.26-0.34%+50.7%+1.19%-65.1%
'26/03/2323.65-0.55-2.27%-16.3%32722.5-821.38-2.45%+47%+0.18%-63.3%
'26/03/2024.2-0.05-0.21%-16.5%33543.88-145.8-0.43%+46.4%+0.22%-62.9%
'26/03/1924.25-0.6-2.41%-18.5%33689.68-658.9-1.92%+43.6%-0.49%-62.1%
'26/03/1824.85-0.1-0.4%-18.8%34348.58+512.01+1.51%+45.7%-1.91%-64.6%
'26/03/1724.95+0.1+0.4%-18.5%33836.57+494.06+1.48%+47.9%-1.08%-66.4%
'26/03/1624.85-0.15-0.6%-19%33342.51-57.81-0.17%+47.6%-0.43%-66.6%
'26/03/1325-1.5-5.66%-23.6%33400.32-181.54-0.54%+46.8%-5.12%-70.4%
'26/03/1226.5+2.4+9.96%-16%33581.86-532.33-1.56%+44.6%+11.5%-60.5%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1124.1+1.1+4.78%-12%34114.19+1342.32+4.1%+50.5%+0.68%-62.4%
'26/03/1023+0.55+2.45%-9.8%32771.87+661.45+2.06%+53.6%+0.39%-63.4%
'26/03/0922.45-1.15-4.87%-14.2%32110.42-1489.12-4.43%+46.8%-0.44%-61%
'26/03/0623.6+0.7+3.06%-11.6%33599.54-73.4-0.22%+46.4%+3.28%-58%
'26/03/0522.9+0.55+2.46%-9.4%33672.94+844.06+2.57%+50.2%-0.11%-59.6%
'26/03/0422.35-1.15-4.89%-13.8%32828.88-1494.77-4.35%+43.7%-0.54%-57.5%
'26/03/0323.5-0.35-1.47%-15.1%34323.65-771.44-2.2%+40.5%+0.73%-55.6%
'26/03/0223.85-0.25-1.04%-16%35095.09-319.4-0.9%+39.2%-0.14%-55.2%
'26/02/2624.1+0.2+0.84%-15.3%35414.49+1.420%+39.3%+0.84%-54.5%
'26/02/2523.9-0.05-0.21%-15.4%35413.07+712.25+2.05%+42.1%-2.26%-57.6%
'26/02/2423.95+0.15+0.63%-14.9%34700.82+927.56+2.75%+46%-2.12%-60.9%
'26/02/2323.8+0.3+1.28%-13.8%33773.26+167.55+0.5%+46.7%+0.78%-60.6%
'26/02/1123.5-0.05-0.21%-14%33605.71+532.74+1.61%+49.1%-1.82%-63.1%
'26/02/1023.55-0.05-0.21%-14.2%33072.97+668.35+2.06%+52.2%-2.27%-66.4%
'26/02/0923.6-1.3-5.22%-18.7%32404.62+621.7+1.96%+55.2%-7.18%-73.8%
'26/02/0624.9-0.2-0.8%-19.3%31782.92-18.35-0.06%+55.1%-0.74%-74.4%
'26/02/0525.1-0.05-0.2%-19.5%31801.27-488.54-1.51%+52.7%+1.31%-72.2%
'26/02/0425.15+0.3+1.21%-18.5%32289.81+94.45+0.29%+53.2%+0.92%-71.7%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.85+0.15+0.61%-18%32195.36+571.33+1.81%+55.9%-1.2%-74%
'26/02/0224.7-0.15-0.6%-18.5%31624.03-439.72-1.37%+53.8%+0.77%-72.3%
'26/01/3024.85-0.65-2.55%-20.6%32063.75-472.52-1.45%+51.6%-1.1%-72.2%
'26/01/2925.5-0.85-3.23%-23.1%32536.27-267.55-0.82%+50.3%-2.41%-73.5%
'26/01/2826.35-0.25-0.94%-23.9%32803.82+485.9+1.5%+52.6%-2.44%-76.5%
'26/01/2726.6-0.55-2.03%-25.4%32317.92+253.4+0.79%+53.8%-2.82%-79.2%
'26/01/2627.15+1.5+5.85%-21.1%32064.52+103.01+0.32%+54.3%+5.53%-75.3%
'26/01/2325.65+0.35+1.38%-20%31961.51+215.43+0.68%+55.3%+0.7%-75.3%
'26/01/2225.3+0.25+1%-19.2%31746.08+499.71+1.6%+57.8%-0.6%-77%
'26/01/2125.05-0.3-1.18%-20.1%31246.37-513.62-1.62%+55.3%+0.44%-75.4%
'26/01/2025.35-0.05-0.2%-20.3%31759.99+120.7+0.38%+55.9%-0.58%-76.1%
'26/01/1925.4-0.1-0.39%-20.6%31639.29+230.59+0.73%+57%-1.12%-77.6%
'26/01/1625.5+0.05+0.2%-20.4%31408.7+598.12+1.94%+60.1%-1.74%-80.5%
'26/01/1525.45-0.05-0.2%-20.6%30810.58-131.2-0.42%+59.4%+0.22%-80%
'26/01/1425.5+0.2+0.79%-20%30941.78+234.56+0.76%+60.6%+0.03%-80.6%
'26/01/1325.3-0.65-2.5%-22%30707.22+139.93+0.46%+61.3%-2.96%-83.3%
'26/01/1225.95+0.1+0.39%-21.7%30567.29+278.33+0.92%+62.8%-0.53%-84.5%
'26/01/0925.85-0.3-1.15%-22.6%30288.96-71.59-0.24%+62.4%-0.91%-85%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.15-0.2-0.76%-23.1%30360.55-74.92-0.25%+62%-0.51%-85.2%
'26/01/0726.35+0.5+1.93%-21.7%30435.47-140.83-0.46%+61.3%+2.39%-82.9%
'26/01/0625.85-0.2-0.77%-22.3%30576.3+471.26+1.57%+63.8%-2.34%-86.1%
'26/01/0526.05-0.05-0.19%-22.4%30105.04+755.23+2.57%+68%-2.76%-90.4%
'26/01/0226.1+0.3+1.16%-21.5%29349.81+386.21+1.33%+70.3%-0.17%-91.8%
'25/12/3125.8-0.05-0.19%-21.7%28963.6+256.47+0.89%+71.8%-1.08%-93.4%
'25/12/3025.85-0.35-1.34%-22.7%28707.13-103.76-0.36%+71.2%-0.98%-93.9%
'25/12/2926.2+0.35+1.35%-21.7%28810.89+254.87+0.89%+72.7%+0.46%-94.4%
'25/12/2625.85-0.05-0.19%-21.8%28556.02+184.04+0.65%+73.8%-0.84%-95.6%
'25/12/2425.9-0.55-2.08%-23.4%28371.98+61.51+0.22%+74.2%-2.3%-97.6%
'25/12/2326.45-0.05-0.19%-23.6%28310.47+160.83+0.57%+75.2%-0.76%-98.8%
'25/12/2226.5+0.4+1.53%-22.4%28149.64+453.29+1.64%+78.1%-0.11%-100.5%
'25/12/1926.1-0.05-0.19%-22.6%27696.35+227.82+0.83%+79.5%-1.02%-102.1%
'25/12/1826.15+0.1+0.38%-22.3%27468.53-56.64-0.21%+79.2%+0.59%-101.4%
'25/12/1726.05+0.3+1.17%-21.4%27525.17-11.49-0.04%+79.1%+1.21%-100.4%
'25/12/1625.75-0.4-1.53%-22.6%27536.66-330.28-1.19%+77%-0.34%-99.5%
'25/12/1526.15+0.15+0.58%-22.1%27866.94-331.08-1.17%+74.9%+1.75%-97%
'25/12/1226+0.25+0.97%-21.4%28198.02+173.27+0.62%+76%+0.35%-97.3%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.75-0.45-1.72%-22.7%28024.75-375.98-1.32%+73.6%-0.4%-96.3%
'25/12/1026.2-1.4-5.07%-26.6%28400.73+218.13+0.77%+75%-5.84%-101.6%
'25/12/0927.6-0.4-1.43%-27.7%28182.6-121.18-0.43%+74.2%-1%-101.9%
'25/12/0828+0.75+2.75%-25.7%28303.78+322.89+1.15%+76.2%+1.6%-101.9%
'25/12/0527.25+0.2+0.74%-25.1%27980.89+185.18+0.67%+77.4%+0.07%-102.6%
'25/12/0427.05-0.7-2.52%-27%27795.71+2.67+0.01%+77.4%-2.53%-104.5%
'25/12/0327.75-0.15-0.54%-27.4%27793.04+228.77+0.83%+78.9%-1.37%-106.3%
'25/12/0227.9-0.1-0.36%-27.7%27564.27+221.74+0.81%+80.4%-1.17%-108%
'25/12/0128-0.4-1.41%-28.7%27342.53-283.95-1.03%+78.5%-0.38%-107.2%
'25/11/2828.4+0.6+2.16%-27.2%27626.48+71.95+0.26%+79%+1.9%-106.1%
'25/11/2727.8+2.5+9.88%-20%27554.53+144.99+0.53%+79.9%+9.35%-99.9%
'25/11/2625.3+0.3+1.2%-19%27409.54+497.37+1.85%+83.2%-0.65%-102.2%
'25/11/2525+0.55+2.25%-17.2%26912.17+407.93+1.54%+86.1%+0.71%-103.2%
'25/11/2424.45+0.05+0.2%-17%26504.24+69.3+0.26%+86.5%-0.06%-103.6%
'25/11/2124.4-0.8-3.17%-19.6%26434.94-991.42-3.61%+79.8%+0.44%-99.4%
'25/11/2025.2+0.3+1.2%-18.7%27426.36+846.24+3.18%+85.5%-1.98%-104.2%
'25/11/1924.9+0.3+1.22%-17.7%26580.12-176-0.66%+84.3%+1.88%-102%
'25/11/1824.6-0.15-0.61%-18.2%26756.12-691.19-2.52%+79.7%+1.91%-97.8%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1724.75+0.1+0.41%-17.8%27447.31+49.81+0.18%+80%+0.23%-97.8%
'25/11/1424.65+0.4+1.65%-16.5%27397.5-506.06-1.81%+76.7%+3.46%-93.2%
'25/11/1324.25+0.8+3.41%-13.6%27903.56-43.53-0.16%+76.5%+3.57%-90.1%
'25/11/1223.45+0.5+2.18%-11.8%27947.09+162.14+0.58%+77.5%+1.6%-89.2%
'25/11/1122.95+0.15+0.66%-11.2%27784.95-84.56-0.3%+76.9%+0.96%-88.1%
'25/11/1022.8-0.45-1.94%-12.9%27869.51+218.1+0.79%+78.3%-2.73%-91.2%
'25/11/0723.25-0.1-0.43%-13.3%27651.41-248.04-0.89%+76.8%+0.46%-90%
'25/11/0623.35+0.6+2.64%-11%27899.45+182.39+0.66%+77.9%+1.98%-88.9%
'25/11/0522.75-0.1-0.44%-11.4%27717.06-399.5-1.42%+75.4%+0.98%-86.8%
'25/11/0422.85-0.3-1.3%-12.5%28116.56-218.03-0.77%+74%-0.53%-86.6%
'25/11/0323.1500%-12.5%28334.59+101.24+0.36%+74.7%-0.36%-87.2%
'25/10/3123.15+0.1+0.43%-12.1%28233.35-54.18-0.19%+74.3%+0.62%-86.5%
'25/10/3023.05-0.4-1.71%-13.6%28287.53-7.21-0.03%+74.3%-1.68%-87.9%
'25/10/2923.45+0.05+0.21%-13.5%28294.74+345.63+1.24%+76.4%-1.03%-89.9%
'25/10/2823.4-0.4-1.68%-14.9%27949.11-44.52-0.16%+76.2%-1.52%-91.1%
'25/10/2723.8-0.2-0.83%-15.6%27993.63+461.37+1.68%+79.1%-2.51%-94.7%
'25/10/2324+0.1+0.42%-15.3%27532.26-116.65-0.42%+78.4%+0.84%-93.6%
'25/10/2223.9-0.15-0.62%-15.8%27648.91-103.5-0.37%+77.7%-0.25%-93.5%
交易
日期		3492 長盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2124.0500%-15.8%27752.41+63.78+0.23%+78.1%-0.23%-93.9%
'25/10/2024.05-0.1-0.41%-16.1%27688.63+386.26+1.41%+80.6%-1.82%-96.8%
'25/10/1724.15+0.1+0.42%-15.8%27302.37-345.5-1.25%+78.4%+1.67%-94.2%
'25/10/1624.05+0.15+0.63%-15.3%27647.87+372.16+1.36%+80.8%-0.73%-96.1%
'25/10/1523.9+0.4+1.7%-13.8%27275.71+482.56+1.8%+84.1%-0.1%-97.9%
'25/10/1423.5-0.5-2.08%-15.6%26793.15-130.27-0.48%+83.2%-1.6%-98.8%
'25/10/1324+0.1+0.42%-15.3%26923.42-378.5-1.39%+80.6%+1.81%-95.9%