≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3455 由田 / K線比較(日)

3455 由田

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
291.5284+7.5+2.64%4.75%282295281.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4804.29億2,562578股/筆2907.2781.22.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8182.28億1,522537張/筆279+3 (+1.07%)

連續漲跌: 連3漲  ( +14元 / +5.05%)

財報評分: 最新53分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 由田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:20)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 由田董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 08/12 19:35)

• 由田董事會決議現金股利及資本公積發放現金基準日。 (公告訊息 08/12 19:34)

• 由田董事會通過2026年第2季合併財務報告 (公告訊息 08/12 19:33)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:55)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12291.5+7.5+2.64%+2.64%49301.96-11.48-0.02%-0.02%+2.66%+2.66%
'26/10/08284+3+1.07%+3.74%49313.44-492.93-0.99%-1.01%+2.06%+4.75%
'26/10/07281+3.5+1.26%+5.05%49806.37-16.18-0.03%-1.04%+1.29%+6.09%
'26/10/06277.5-6-2.12%+2.82%49822.55+110.51+0.22%-0.82%-2.34%+3.65%
'26/10/05283.5+3.5+1.25%+4.11%49712.04+1236.3+2.55%+1.7%-1.3%+2.4%
'26/10/02280-7-2.44%+1.57%48475.74+122.25+0.25%+1.96%-2.69%-0.39%
'26/10/01287+20+7.49%+9.18%48353.49+413.36+0.86%+2.84%+6.63%+6.34%
'26/09/3026700%+9.18%47940.13+308.17+0.65%+3.51%-0.65%+5.67%
'26/09/29267+9+3.49%+13%47631.96-392.64-0.82%+2.66%+4.31%+10.3%
'26/09/24258+14+5.74%+19.5%48024.6-132.69-0.28%+2.38%+6.02%+17.1%
'26/09/23244-3.5-1.41%+17.8%48157.29+357.12+0.75%+3.14%-2.16%+14.6%
'26/09/22247.5-9-3.51%+13.6%47800.17+81.33+0.17%+3.32%-3.68%+10.3%
'26/09/21256.5+1+0.39%+14.1%47718.84+538.09+1.14%+4.5%-0.75%+9.59%
'26/09/18255.5+9.5+3.86%+18.5%47180.75+892.75+1.93%+6.51%+1.93%+12%
'26/09/17246+5.5+2.29%+21.2%46288+439.1+0.96%+7.53%+1.33%+13.7%
'26/09/16240.5+15+6.65%+29.3%45848.9+337.41+0.74%+8.33%+5.91%+20.9%
'26/09/15225.5-5-2.17%+26.5%45511.49-351.03-0.77%+7.5%-1.4%+19%
'26/09/14230.5-3-1.28%+24.8%45862.52-322.33-0.7%+6.75%-0.58%+18.1%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11233.5+4.5+1.97%+27.3%46184.85-755.64-1.61%+5.03%+3.58%+22.3%
'26/09/10229-3-1.29%+25.6%46940.49-242.87-0.51%+4.49%-0.78%+21.2%
'26/09/09232+2.5+1.09%+27%47183.36+77.58+0.16%+4.66%+0.93%+22.4%
'26/09/08229.5-5.5-2.34%+24%47105.78-220.49-0.47%+4.17%-1.87%+19.9%
'26/09/07235-1.5-0.63%+23.3%47326.27+775.14+1.67%+5.91%-2.3%+17.3%
'26/09/04236.5-2.5-1.05%+22%46551.13+693.47+1.51%+7.51%-2.56%+14.5%
'26/09/03239-17.5-6.82%+13.6%45857.66-307.06-0.67%+6.8%-6.15%+6.85%
'26/09/02256.5-8.5-3.21%+10%46164.72-784-1.67%+5.01%-1.54%+4.99%
'26/09/01265+8+3.11%+13.4%46948.72+820.25+1.78%+6.88%+1.33%+6.54%
'26/08/31260.5+6.5+2.56%+16.1%46128.47-202.98-0.44%+6.41%+3%+9.73%
'26/08/28254-0.5-0.2%+15.9%46331.45+356.23+0.77%+7.24%-0.97%+8.68%
'26/08/27254.5+15+6.26%+23.2%45975.22+142.6+0.31%+7.57%+5.95%+15.6%
'26/08/26239.5-0.5-0.21%+22.9%45832.62+663.16+1.47%+9.15%-1.68%+13.8%
'26/08/25240+7.5+3.23%+26.9%45169.46+407.14+0.91%+10.1%+2.32%+16.7%
'26/08/24232.5-3-1.27%+25.3%44762.32-461.97-1.02%+9.02%-0.25%+16.2%
'26/08/21235.5-7.5-3.09%+21.4%45224.29+290.55+0.65%+9.72%-3.74%+11.7%
'26/08/20243-4-1.62%+19.4%44933.74+214.39+0.48%+10.2%-2.1%+9.19%
'26/08/19247-11-4.26%+14.3%44719.35-589.33-1.3%+8.81%-2.96%+5.53%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18258+5+1.98%+16.6%45308.68-548.59-1.2%+7.51%+3.18%+9.09%
'26/08/17253+23+10%+28.3%45857.27+46.26+0.1%+7.62%+9.9%+20.6%
'26/08/14230+5+2.22%+31.1%45811.01-210.47-0.46%+7.13%+2.68%+24%
'26/08/13225+3+1.35%+32.9%46021.48+503.41+1.11%+8.31%+0.24%+24.6%
'26/08/12222+20+9.9%+46%45518.07+397.35+0.88%+9.27%+9.02%+36.8%
'26/08/11202-3.5-1.7%+43.6%45120.72+191.96+0.43%+9.73%-2.13%+33.8%
'26/08/10205.5+15.5+8.16%+55.3%44928.76+702.85+1.59%+11.5%+6.57%+43.8%
'26/08/07190+0.5+0.26%+55.7%44225.91-170.79-0.38%+11%+0.64%+44.6%
'26/08/06189.5+3.5+1.88%+58.6%44396.7-214.9-0.48%+10.5%+2.36%+48.1%
'26/08/05186+3.5+1.92%+61.6%44611.6+1250.94+2.88%+13.7%-0.96%+47.9%
'26/08/04182.5+15+8.96%+76.1%43360.66-25.75-0.06%+13.6%+9.02%+62.5%
'26/08/03167.5+5+3.08%+81.5%43386.41+266.66+0.62%+14.3%+2.46%+67.2%
'26/07/31162.5+12+7.97%+96%43119.75+3186.45+7.98%+23.5%-0.01%+72.6%
'26/07/30150.5-1.5-0.99%+94.1%39933.3-105.88-0.26%+23.1%-0.73%+70.9%
'26/07/29152-16.5-9.79%+75.1%40039.18-1564.18-3.76%+18.5%-6.03%+56.6%
'26/07/28168.5-17-9.16%+59%41603.36-2030.83-4.65%+13%-4.51%+46%
'26/07/27185.5-2.5-1.33%+56.9%43634.19-20.65-0.05%+12.9%-1.28%+44%
'26/07/24188-13-6.47%+46.8%43654.84-1195.97-2.67%+9.92%-3.8%+36.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23201-0.5-0.25%+46.4%44850.81+25.03+0.06%+9.99%-0.31%+36.4%
'26/07/22201.5+8.5+4.4%+52.8%44825.78+592.91+1.34%+11.5%+3.06%+41.4%
'26/07/21193+2.5+1.31%+54.9%44232.87+1783.17+4.2%+16.1%-2.89%+38.7%
'26/07/20190.5-9.5-4.75%+47.5%42449.7-221.57-0.52%+15.5%-4.23%+32%
'26/07/17200-18-8.26%+35.3%42671.27-2953.71-6.47%+8.06%-1.79%+27.3%
'26/07/16218-7-3.11%+31.1%45624.98-6.61-0.01%+8.04%-3.1%+23.1%
'26/07/15225+0.5+0.22%+31.4%45631.59+893.64+2%+10.2%-1.78%+21.2%
'26/07/14224.5+5.5+2.51%+34.7%44737.95-642.57-1.42%+8.64%+3.93%+26.1%
'26/07/13219-24-9.88%+21.4%45380.52+25.91+0.06%+8.7%-9.94%+12.7%
'26/07/09243+7+2.97%+25%45354.61-379.8-0.83%+7.8%+3.8%+17.2%
'26/07/08236-2.5-1.05%+23.7%45734.41+255.3+0.56%+8.41%-1.61%+15.3%
'26/07/07238.5-8-3.25%+19.7%45479.11-1077.28-2.31%+5.9%-0.94%+13.8%
'26/07/06246.5-14.5-5.56%+13%46556.39-224.23-0.48%+5.39%-5.08%+7.64%
'26/07/03261+1+0.38%+13.5%46780.62+36.46+0.08%+5.47%+0.3%+7.99%
'26/07/02260+23.5+9.94%+24.7%46744.16-274.83-0.58%+4.86%+10.5%+19.9%
'26/07/01236.5+1.5+0.64%+25.5%47018.99+893.08+1.94%+6.89%-1.3%+18.6%
'26/06/30235+14.5+6.58%+33.8%46125.91+1126.01+2.5%+9.56%+4.08%+24.2%
'26/06/29220.5-1-0.45%+33.2%44999.9+428.14+0.96%+10.6%-1.41%+22.6%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26221.5-22-9.03%+21.1%44571.76-1683.5-3.64%+6.59%-5.39%+14.6%
'26/06/25243.5-13.5-5.25%+14.8%46255.26+211.66+0.46%+7.08%-5.71%+7.71%
'26/06/24257-9.5-3.56%+10.7%46043.6-1057.05-2.24%+4.67%-1.32%+6.02%
'26/06/23266.5+0.5+0.19%+10.9%47100.65-640.86-1.34%+3.27%+1.53%+7.63%
'26/06/22266+24+9.92%+21.9%47741.51+1276.31+2.75%+6.11%+7.17%+15.8%
'26/06/18242+14+6.14%+29.4%46465.2+587.81+1.28%+7.46%+4.86%+21.9%
'26/06/17228-9-3.8%+24.5%45877.39+68.2+0.15%+7.62%-3.95%+16.8%
'26/06/16237-0.5-0.21%+24.2%45809.19+412.2+0.91%+8.6%-1.12%+15.6%
'26/06/15237.5+21.5+9.95%+36.6%45396.99+1227.95+2.78%+11.6%+7.17%+25%
'26/06/12216+8.5+4.1%+42.2%44169.04+1019.58+2.36%+14.3%+1.74%+27.9%
'26/06/11207.5+2+0.97%+43.6%43149.46-76.08-0.18%+14.1%+1.15%+29.5%
'26/06/10205.5-10-4.64%+36.9%43225.54-1478.9-3.31%+10.3%-1.33%+26.6%
'26/06/09215.5+6.5+3.11%+41.1%44704.44+1201.66+2.76%+13.3%+0.35%+27.8%
'26/06/08209-11-5%+34.1%43502.78-1568.16-3.48%+9.39%-1.52%+24.7%
'26/06/05220-5-2.22%+31.1%45070.94-606.52-1.33%+7.93%-0.89%+23.2%
'26/06/04225-5.5-2.39%+28%45677.46-781.7-1.68%+6.12%-0.71%+21.9%
'26/06/03230.5-2-0.86%+26.9%46459.16+901.85+1.98%+8.22%-2.84%+18.7%
'26/06/02232.5-11.5-4.71%+20.9%45557.31+219.4+0.48%+8.74%-5.19%+12.2%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01244+2.5+1.04%+22.2%45337.91+604.97+1.35%+10.2%-0.31%+11.9%
'26/05/29241.500%+22.2%44732.94+1096.5+2.51%+13%-2.51%+9.17%
'26/05/28241.5-14-5.48%+15.5%43636.44-620.36-1.4%+11.4%-4.08%+4.06%
'26/05/27255.5-16-5.89%+8.66%44256.8+731.43+1.68%+13.3%-7.57%-4.62%
'26/05/26271.5-4-1.45%+7.08%43525.37-119.03-0.27%+13%-1.18%-5.88%
'26/05/25275.5-17.5-5.97%+0.68%43644.4+1376.43+3.26%+16.6%-9.23%-16%
'26/05/22293-17-5.48%-4.84%42267.97+899.76+2.18%+19.2%-7.66%-24%
'26/05/21310+26+9.15%+3.87%41368.21+1347.39+3.37%+23.2%+5.78%-19.3%
'26/05/20284+10.5+3.84%+7.86%40020.82-154.74-0.39%+22.7%+4.23%-14.9%
'26/05/19273.5-3.5-1.26%+6.5%40175.56-716.26-1.75%+20.6%+0.49%-14.1%
'26/05/18277+12.5+4.73%+11.5%40891.82-280.54-0.68%+19.7%+5.41%-8.21%
'26/05/15264.5-21-7.36%+3.33%41172.36-579.39-1.39%+18.1%-5.97%-14.8%
'26/05/14285.5-0.5-0.17%+3.15%41751.75+377.25+0.91%+19.2%-1.08%-16%
'26/05/13286-6-2.05%+1.03%41374.5-523.82-1.25%+17.7%-0.8%-16.6%
'26/05/12292+6+2.1%+3.15%41898.32+108.26+0.26%+18%+1.84%-14.8%
'26/05/11286+26+10%+13.5%41790.06+186.12+0.45%+18.5%+9.55%-5.04%
'26/05/08260-23-8.13%+4.24%41603.94-329.84-0.79%+17.6%-7.34%-13.3%
'26/05/07283-15-5.03%-1.01%41933.78+794.93+1.93%+19.8%-6.96%-20.8%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06298+4.5+1.53%+0.51%41138.85+369.56+0.91%+20.9%+0.62%-20.4%
'26/05/05293.5+26.5+9.93%+10.5%40769.29+64.15+0.16%+21.1%+9.77%-10.6%
'26/05/04267+24+9.88%+21.4%40705.14+1778.51+4.57%+26.7%+5.31%-5.25%
'26/04/30243+4+1.67%+23.4%38926.63-376.87-0.96%+25.4%+2.63%-2.01%
'26/04/29239+21.5+9.89%+35.6%39303.5-218.23-0.55%+24.7%+10.4%+10.9%
'26/04/28217.5+19.5+9.85%+49%39521.73-94.9-0.24%+24.4%+10.1%+24.5%
'26/04/27198-17-7.91%+37.2%39616.63+684.23+1.76%+26.6%-9.67%+10.6%
'26/04/24215+1+0.47%+37.9%38932.4+1218.25+3.23%+30.7%-2.76%+7.13%
'26/04/23214-4-1.83%+35.3%37714.15-164.32-0.43%+30.2%-1.4%+5.16%
'26/04/22218-7-3.11%+31.1%37878.47+273.36+0.73%+31.1%-3.84%+0.01%
'26/04/21225+13.5+6.38%+39.5%37605.11+646.31+1.75%+33.4%+4.63%+6.08%
'26/04/20211.5+19+9.87%+53.2%36958.8+154.46+0.42%+34%+9.45%+19.3%
'26/04/17192.5+6.5+3.49%+58.6%36804.34-327.68-0.88%+32.8%+4.37%+25.8%
'26/04/16186+4+2.2%+62.1%37132.02+409.88+1.12%+34.3%+1.08%+27.8%
'26/04/15182-2-1.09%+60.3%36722.14+426.02+1.17%+35.8%-2.26%+24.5%
'26/04/14184-6-3.16%+55.3%36296.12+838.83+2.37%+39%-5.53%+16.2%
'26/04/13190-3.5-1.81%+52.5%35457.29+39.46+0.11%+39.2%-1.92%+13.3%
'26/04/10193.5+9.5+5.16%+60.3%35417.83+556.67+1.6%+41.4%+3.56%+18.9%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09184+16.5+9.85%+76.1%34861.16+99.78+0.29%+41.8%+9.56%+34.3%
'26/04/08167.5+15+9.84%+93.4%34761.38+1531.56+4.61%+48.4%+5.23%+45.1%
'26/04/07152.5+13.5+9.71%+112.2%33229.82+657.39+2.02%+51.4%+7.69%+60.9%
'26/04/02139+12.5+9.88%+133.2%32572.43-602.39-1.82%+48.6%+11.7%+84.6%
'26/04/01126.5+3+2.43%+138.9%33174.82+1451.83+4.58%+55.4%-2.15%+83.5%
'26/03/31123.5-5-3.89%+129.6%31722.99-795.17-2.45%+51.6%-1.44%+78%
'26/03/30128.5-2-1.53%+126.1%32518.16-594.43-1.8%+48.9%+0.27%+77.2%
'26/03/27130.5+2.5+1.95%+130.5%33112.59-225.03-0.68%+47.9%+2.63%+82.6%
'26/03/26128-1.5-1.16%+127.8%33337.62-101.49-0.3%+47.4%-0.86%+80.4%
'26/03/25129.5+7+5.71%+140.8%33439.11+826.87+2.54%+51.2%+3.17%+89.6%
'26/03/24122.5-2.5-2%+136%32612.24-110.26-0.34%+50.7%-1.66%+85.3%
'26/03/23125-3-2.34%+130.5%32722.5-821.38-2.45%+47%+0.11%+83.5%
'26/03/20128+1.5+1.19%+133.2%33543.88-145.8-0.43%+46.3%+1.62%+86.9%
'26/03/19126.5-1.5-1.17%+130.5%33689.68-658.9-1.92%+43.5%+0.75%+86.9%
'26/03/18128+2+1.59%+134.1%34348.58+512.01+1.51%+45.7%+0.08%+88.4%
'26/03/17126-3-2.33%+128.7%33836.57+494.06+1.48%+47.9%-3.81%+80.8%
'26/03/16129+7.5+6.17%+142.8%33342.51-57.81-0.17%+47.6%+6.34%+95.2%
'26/03/13121.5+0.5+0.41%+143.8%33400.32-181.54-0.54%+46.8%+0.95%+97%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12121-2.5-2.02%+138.9%33581.86-532.33-1.56%+44.5%-0.46%+94.3%
'26/03/11123.5+4.5+3.78%+147.9%34114.19+1342.32+4.1%+50.4%-0.32%+97.5%
'26/03/10119+7.5+6.73%+164.6%32771.87+661.45+2.06%+53.5%+4.67%+111%
'26/03/09111.5-6.5-5.51%+150%32110.42-1489.12-4.43%+46.7%-1.08%+103.3%
'26/03/06118+1.5+1.29%+153.2%33599.54-73.4-0.22%+46.4%+1.51%+106.8%
'26/03/05116.5+6+5.43%+167%33672.94+844.06+2.57%+50.2%+2.86%+116.8%
'26/03/04110.5-3.5-3.07%+158.8%32828.88-1494.77-4.35%+43.6%+1.28%+115.1%
'26/03/03114-3-2.56%+152.1%34323.65-771.44-2.2%+40.5%-0.36%+111.7%
'26/03/02117-1.5-1.27%+148.9%35095.09-319.4-0.9%+39.2%-0.37%+109.7%
'26/02/26118.5+3.5+3.04%+156.5%35414.49+1.420%+39.2%+3.04%+117.3%
'26/02/25115+1.5+1.32%+159.9%35413.07+712.25+2.05%+42.1%-0.73%+117.8%
'26/02/24113.5+5.5+5.09%+173.1%34700.82+927.56+2.75%+46%+2.34%+127.2%
'26/02/23108+4+3.85%+183.7%33773.26+167.55+0.5%+46.7%+3.35%+136.9%
'26/02/11104-8-7.14%+163.4%33605.71+532.74+1.61%+49.1%-8.75%+114.3%
'26/02/10112+0.5+0.45%+164.6%33072.97+668.35+2.06%+52.1%-1.61%+112.4%
'26/02/09111.5+1.5+1.36%+168.2%32404.62+621.7+1.96%+55.1%-0.6%+113.1%
'26/02/06110-3-2.65%+161.1%31782.92-18.35-0.06%+55%-2.59%+106%
'26/02/05113+0.5+0.44%+162.2%31801.27-488.54-1.51%+52.7%+1.95%+109.5%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04112.5+4+3.69%+171.9%32289.81+94.45+0.29%+53.1%+3.4%+118.8%
'26/02/03108.5+3+2.84%+179.6%32195.36+571.33+1.81%+55.9%+1.03%+123.7%
'26/02/02105.5-1.5-1.4%+175.7%31624.03-439.72-1.37%+53.8%-0.03%+121.9%
'26/01/30107-4-3.6%+165.8%32063.75-472.52-1.45%+51.5%-2.15%+114.2%
'26/01/29111-5-4.31%+154.3%32536.27-267.55-0.82%+50.3%-3.49%+104%
'26/01/28116+1+0.87%+156.5%32803.82+485.9+1.5%+52.6%-0.63%+104%
'26/01/27115-0.5-0.43%+155.4%32317.92+253.4+0.79%+53.8%-1.22%+101.7%
'26/01/26115.5+1+0.87%+157.6%32064.52+103.01+0.32%+54.3%+0.55%+103.4%
'26/01/23114.5-0.5-0.43%+156.5%31961.51+215.43+0.68%+55.3%-1.11%+101.2%
'26/01/22115-1-0.86%+154.3%31746.08+499.71+1.6%+57.8%-2.46%+96.5%
'26/01/21116-6-4.92%+141.8%31246.37-513.62-1.62%+55.2%-3.3%+86.6%
'26/01/20122+0.5+0.41%+142.8%31759.99+120.7+0.38%+55.8%+0.03%+87%
'26/01/19121.5-2.5-2.02%+137.9%31639.29+230.59+0.73%+57%-2.75%+80.9%
'26/01/16124-2.5-1.98%+133.2%31408.7+598.12+1.94%+60%-3.92%+73.2%
'26/01/15126.5+4+3.27%+140.8%30810.58-131.2-0.42%+59.3%+3.69%+81.5%
'26/01/14122.500%+140.8%30941.78+234.56+0.76%+60.6%-0.76%+80.3%
'26/01/13122.5+1+0.82%+142.8%30707.22+139.93+0.46%+61.3%+0.36%+81.5%
'26/01/12121.5+11+9.95%+167%30567.29+278.33+0.92%+62.8%+9.03%+104.2%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09110.5+0.5+0.45%+168.2%30288.96-71.59-0.24%+62.4%+0.69%+105.8%
'26/01/08110-5.5-4.76%+155.4%30360.55-74.92-0.25%+62%-4.51%+93.4%
'26/01/07115.5-0.5-0.43%+154.3%30435.47-140.83-0.46%+61.2%+0.03%+93.1%
'26/01/06116-6-4.92%+141.8%30576.3+471.26+1.57%+63.8%-6.49%+78%
'26/01/05122+2.5+2.09%+146.9%30105.04+755.23+2.57%+68%-0.48%+78.9%
'26/01/02119.5+7+6.22%+162.2%29349.81+386.21+1.33%+70.2%+4.89%+92%
'25/12/31112.5+10+9.76%+187.8%28963.6+256.47+0.89%+71.7%+8.87%+116.1%
'25/12/30102.5+8.9+9.51%+215.2%28707.13-103.76-0.36%+71.1%+9.87%+144%
'25/12/2993.6+2.7+2.97%+224.5%28810.89+254.87+0.89%+72.6%+2.08%+151.9%
'25/12/2690.9-0.9-0.98%+221.4%28556.02+184.04+0.65%+73.8%-1.63%+147.6%
'25/12/2491.8+0.7+0.77%+223.8%28371.98+61.51+0.22%+74.1%+0.55%+149.7%
'25/12/2391.1+0.5+0.55%+225.6%28310.47+160.83+0.57%+75.1%-0.02%+150.5%
'25/12/2290.6-1.9-2.05%+218.9%28149.64+453.29+1.64%+78%-3.69%+140.9%
'25/12/1992.5+1.2+1.31%+223.1%27696.35+227.82+0.83%+79.5%+0.48%+143.6%
'25/12/1891.3+0.4+0.44%+224.5%27468.53-56.64-0.21%+79.1%+0.65%+145.4%
'25/12/1790.9-1.1-1.2%+220.7%27525.17-11.49-0.04%+79%-1.16%+141.6%
'25/12/1692-1-1.08%+217.2%27536.66-330.28-1.19%+76.9%+0.11%+140.3%
'25/12/1593+0.4+0.43%+218.6%27866.94-331.08-1.17%+74.8%+1.6%+143.7%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1292.6-0.5-0.54%+216.9%28198.02+173.27+0.62%+75.9%-1.16%+140.9%
'25/12/1193.1-4.3-4.41%+202.9%28024.75-375.98-1.32%+73.6%-3.09%+129.3%
'25/12/1097.4-3.6-3.56%+192.1%28400.73+218.13+0.77%+74.9%-4.33%+117.1%
'25/12/09101-0.5-0.49%+190.6%28182.6-121.18-0.43%+74.2%-0.06%+116.5%
'25/12/08101.5+4+4.1%+202.6%28303.78+322.89+1.15%+76.2%+2.95%+126.4%
'25/12/0597.5+1+1.04%+205.7%27980.89+185.18+0.67%+77.4%+0.37%+128.3%
'25/12/0496.5+0.8+0.84%+208.3%27795.71+2.67+0.01%+77.4%+0.83%+130.9%
'25/12/0395.7+2.6+2.79%+216.9%27793.04+228.77+0.83%+78.9%+1.96%+138%
'25/12/0293.1-0.7-0.75%+214.5%27564.27+221.74+0.81%+80.3%-1.56%+134.2%
'25/12/0193.8+2.8+3.08%+224.2%27342.53-283.95-1.03%+78.5%+4.11%+145.7%
'25/11/2891+0.3+0.33%+225.2%27626.48+71.95+0.26%+78.9%+0.07%+146.3%
'25/11/2790.7+1.8+2.02%+231.8%27554.53+144.99+0.53%+79.9%+1.49%+152%
'25/11/2688.9+1.2+1.37%+236.4%27409.54+497.37+1.85%+83.2%-0.48%+153.2%
'25/11/2587.7+1.6+1.86%+242.6%26912.17+407.93+1.54%+86%+0.32%+156.6%
'25/11/2486.1+2.2+2.62%+251.6%26504.24+69.3+0.26%+86.5%+2.36%+165.1%
'25/11/2183.9-2.4-2.78%+241.8%26434.94-991.42-3.61%+79.8%+0.83%+162.1%
'25/11/2086.3+3.8+4.61%+257.6%27426.36+846.24+3.18%+85.5%+1.43%+172.1%
'25/11/1982.5-1.9-2.25%+249.5%26580.12-176-0.66%+84.3%-1.59%+165.3%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1884.4-1.1-1.29%+245%26756.12-691.19-2.52%+79.6%+1.23%+165.4%
'25/11/1785.5+0.9+1.06%+248.7%27447.31+49.81+0.18%+80%+0.88%+168.7%
'25/11/1484.6-1.6-1.86%+242.2%27397.5-506.06-1.81%+76.7%-0.05%+165.5%
'25/11/1386.2+1.4+1.65%+247.9%27903.56-43.53-0.16%+76.4%+1.81%+171.5%
'25/11/1284.8+1.3+1.56%+253.3%27947.09+162.14+0.58%+77.4%+0.98%+175.9%
'25/11/1183.5-0.1-0.12%+252.9%27784.95-84.56-0.3%+76.9%+0.18%+176%
'25/11/1083.6-0.3-0.36%+251.6%27869.51+218.1+0.79%+78.3%-1.15%+173.3%
'25/11/0783.9-2.6-3.01%+241%27651.41-248.04-0.89%+76.7%-2.12%+164.3%
'25/11/0686.5+0.5+0.58%+243%27899.45+182.39+0.66%+77.9%-0.08%+165.1%
'25/11/0586+1.2+1.42%+247.9%27717.06-399.5-1.42%+75.3%+2.84%+172.5%
'25/11/0484.8-3-3.42%+236%28116.56-218.03-0.77%+74%-2.65%+162%
'25/11/0387.8+0.9+1.04%+239.5%28334.59+101.24+0.36%+74.6%+0.68%+164.8%
'25/10/3186.9-0.9-1.03%+236%28233.35-54.18-0.19%+74.3%-0.84%+161.7%
'25/10/3087.8-1.2-1.35%+231.5%28287.53-7.21-0.03%+74.2%-1.32%+157.2%
'25/10/2989-0.4-0.45%+230%28294.74+345.63+1.24%+76.4%-1.69%+153.6%
'25/10/2889.4-0.6-0.67%+227.8%27949.11-44.52-0.16%+76.1%-0.51%+151.7%
'25/10/2790-0.9-0.99%+224.5%27993.63+461.37+1.68%+79.1%-2.67%+145.5%
'25/10/2390.9-1.1-1.2%+220.7%27532.26-116.65-0.42%+78.3%-0.78%+142.3%
交易
日期		3455 由田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2292-0.8-0.86%+217.9%27648.91-103.5-0.37%+77.6%-0.49%+140.2%
'25/10/2192.8+2.3+2.54%+226%27752.41+63.78+0.23%+78.1%+2.31%+147.9%
'25/10/2090.5-0.8-0.88%+223.1%27688.63+386.26+1.41%+80.6%-2.29%+142.5%
'25/10/1791.3-0.3-0.33%+222.1%27302.37-345.5-1.25%+78.3%+0.92%+143.7%
'25/10/1691.6+0.7+0.77%+224.5%27647.87+372.16+1.36%+80.8%-0.59%+143.8%
'25/10/1590.9+1+1.11%+228.1%27275.71+482.56+1.8%+84%-0.69%+144.1%
'25/10/1489.9-1.8-1.96%+221.7%26793.15-130.27-0.48%+83.1%-1.48%+138.6%