≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3434 哲固 / K線比較(日)

3434 哲固

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.4+0.05+0.16%3.18%31.532.0531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43135.2萬154279股/筆31.432.4182.76-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
255813.8萬339751張/筆31.96+0.45 (+1.45%)

連續漲跌: 連3漲  ( +0.55元 / +1.78%)

財報評分: 最新39分 / 平均32分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 哲固執行副總經理異動 (公告訊息 08/06 17:31)

• 哲固董事會決議訂定除息基準日等相關事宜 (公告訊息 08/06 17:30)

• 哲固董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:29)

• 哲固2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:07)

• 哲固原訂2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風停班影響，發放日順延至下一個營業日 (公告訊息 07/13 15:18)

• 哲固受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 06/26 16:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1431.45+0.05+0.16%+0.16%48625.83+284.52+0.59%+0.59%-0.43%-0.43%
'26/10/1331.4+0.45+1.45%+1.62%48341.31-960.65-1.95%-1.37%+3.4%+2.99%
'26/10/1230.95+0.05+0.16%+1.78%49301.96-11.48-0.02%-1.39%+0.18%+3.17%
'26/10/0830.9-0.4-1.28%+0.48%49313.44-492.93-0.99%-2.37%-0.29%+2.85%
'26/10/0731.3-0.3-0.95%-0.47%49806.37-16.18-0.03%-2.4%-0.92%+1.93%
'26/10/0631.6+0.6+1.94%+1.45%49822.55+110.51+0.22%-2.19%+1.72%+3.64%
'26/10/0531-0.2-0.64%+0.8%49712.04+1236.3+2.55%+0.31%-3.19%+0.49%
'26/10/0231.2-0.2-0.64%+0.16%48475.74+122.25+0.25%+0.56%-0.89%-0.4%
'26/10/0131.400%+0.16%48353.49+413.36+0.86%+1.43%-0.86%-1.27%
'26/09/3031.4-0.15-0.48%-0.32%47940.13+308.17+0.65%+2.09%-1.13%-2.4%
'26/09/2931.55-0.05-0.16%-0.47%47631.96-392.64-0.82%+1.25%+0.66%-1.73%
'26/09/2431.6-0.1-0.32%-0.79%48024.6-132.69-0.28%+0.97%-0.04%-1.76%
'26/09/2331.7-0.55-1.71%-2.48%48157.29+357.12+0.75%+1.73%-2.46%-4.21%
'26/09/2232.25-1.35-4.02%-6.4%47800.17+81.33+0.17%+1.9%-4.19%-8.3%
'26/09/2133.6+1+3.07%-3.53%47718.84+538.09+1.14%+3.06%+1.93%-6.59%
'26/09/1832.6+1.4+4.49%+0.8%47180.75+892.75+1.93%+5.05%+2.56%-4.25%
'26/09/1731.2+0.25+0.81%+1.62%46288+439.1+0.96%+6.06%-0.15%-4.44%
'26/09/1630.95-1.55-4.77%-3.23%45848.9+337.41+0.74%+6.84%-5.51%-10.1%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1532.5+2.95+9.98%+6.43%45511.49-351.03-0.77%+6.03%+10.8%+0.4%
'26/09/1429.55+0.45+1.55%+8.08%45862.52-322.33-0.7%+5.29%+2.25%+2.79%
'26/09/1129.1+0.05+0.17%+8.26%46184.85-755.64-1.61%+3.59%+1.78%+4.67%
'26/09/1029.05-0.15-0.51%+7.71%46940.49-242.87-0.51%+3.06%0%+4.65%
'26/09/0929.2-0.05-0.17%+7.52%47183.36+77.58+0.16%+3.23%-0.33%+4.29%
'26/09/0829.25-0.15-0.51%+6.97%47105.78-220.49-0.47%+2.75%-0.04%+4.23%
'26/09/0729.4-0.2-0.68%+6.25%47326.27+775.14+1.67%+4.46%-2.35%+1.79%
'26/09/0429.6+0.1+0.34%+6.61%46551.13+693.47+1.51%+6.04%-1.17%+0.57%
'26/09/0329.5-0.25-0.84%+5.71%45857.66-307.06-0.67%+5.33%-0.17%+0.38%
'26/09/0229.75+0.05+0.17%+5.89%46164.72-784-1.67%+3.57%+1.84%+2.32%
'26/09/0129.7-0.15-0.5%+5.36%46948.72+820.25+1.78%+5.41%-2.28%-0.05%
'26/08/3129.8500%+5.36%46128.47-202.98-0.44%+4.95%+0.44%+0.41%
'26/08/2829.85-0.2-0.67%+4.66%46331.45+356.23+0.77%+5.77%-1.44%-1.11%
'26/08/2730.0500%+4.66%45975.22+142.6+0.31%+6.09%-0.31%-1.44%
'26/08/2630.05+0.3+1.01%+5.71%45832.62+663.16+1.47%+7.65%-0.46%-1.94%
'26/08/2529.75+0.05+0.17%+5.89%45169.46+407.14+0.91%+8.63%-0.74%-2.74%
'26/08/2429.7-0.2-0.67%+5.18%44762.32-461.97-1.02%+7.52%+0.35%-2.34%
'26/08/2131.1+0.2+0.65%+5.66%45224.29+290.55+0.65%+8.22%0%-2.55%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.9+0.15+0.49%+6.18%44933.74+214.39+0.48%+8.74%+0.01%-2.56%
'26/08/1930.75-0.25-0.81%+5.32%44719.35-589.33-1.3%+7.32%+0.49%-2%
'26/08/1831-0.3-0.96%+4.31%45308.68-548.59-1.2%+6.04%+0.24%-1.72%
'26/08/1731.3+0.6+1.95%+6.35%45857.27+46.26+0.1%+6.14%+1.85%+0.21%
'26/08/1430.7+0.7+2.33%+8.83%45811.01-210.47-0.46%+5.66%+2.79%+3.17%
'26/08/133000%+8.83%46021.48+503.41+1.11%+6.83%-1.11%+2.01%
'26/08/1230+0.1+0.33%+9.2%45518.07+397.35+0.88%+7.77%-0.55%+1.43%
'26/08/1129.9-1.65-5.23%+3.49%45120.72+191.96+0.43%+8.23%-5.66%-4.74%
'26/08/1031.55+0.75+2.44%+6.01%44928.76+702.85+1.59%+9.95%+0.85%-3.94%
'26/08/0730.8-0.2-0.65%+5.32%44225.91-170.79-0.38%+9.53%-0.27%-4.2%
'26/08/0631+0.75+2.48%+7.93%44396.7-214.9-0.48%+9%+2.96%-1.06%
'26/08/0530.25+0.25+0.83%+8.83%44611.6+1250.94+2.88%+12.1%-2.05%-3.31%
'26/08/0430+0.1+0.33%+9.2%43360.66-25.75-0.06%+12.1%+0.39%-2.88%
'26/08/0329.900%+9.2%43386.41+266.66+0.62%+12.8%-0.62%-3.57%
'26/07/3129.9+0.9+3.1%+12.6%43119.75+3186.45+7.98%+21.8%-4.88%-9.18%
'26/07/3029-0.5-1.69%+10.7%39933.3-105.88-0.26%+21.4%-1.43%-10.8%
'26/07/2929.500%+10.7%40039.18-1564.18-3.76%+16.9%+3.76%-6.2%
'26/07/2829.5-0.4-1.34%+9.2%41603.36-2030.83-4.65%+11.4%+3.31%-2.24%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2729.9+0.35+1.18%+10.5%43634.19-20.65-0.05%+11.4%+1.23%-0.9%
'26/07/2429.55-0.2-0.67%+9.75%43654.84-1195.97-2.67%+8.42%+2%+1.33%
'26/07/2329.75-0.25-0.83%+8.83%44850.81+25.03+0.06%+8.48%-0.89%+0.36%
'26/07/2230+0.45+1.52%+10.5%44825.78+592.91+1.34%+9.93%+0.18%+0.56%
'26/07/2129.55+0.65+2.25%+13%44232.87+1783.17+4.2%+14.5%-1.95%-1.57%
'26/07/2028.9+0.3+1.05%+14.2%42449.7-221.57-0.52%+14%+1.57%+0.21%
'26/07/1728.6-1.35-4.51%+9.02%42671.27-2953.71-6.47%+6.58%+1.96%+2.44%
'26/07/1629.9500%+9.02%45624.98-6.61-0.01%+6.56%+0.01%+2.45%
'26/07/1529.95+0.15+0.5%+9.56%45631.59+893.64+2%+8.69%-1.5%+0.87%
'26/07/1429.8-0.25-0.83%+8.65%44737.95-642.57-1.42%+7.15%+0.59%+1.5%
'26/07/1330.05+0.05+0.17%+8.83%45380.52+25.91+0.06%+7.21%+0.11%+1.62%
'26/07/0930+0.3+1.01%+9.93%45354.61-379.8-0.83%+6.32%+1.84%+3.61%
'26/07/0829.7-0.1-0.34%+9.56%45734.41+255.3+0.56%+6.92%-0.9%+2.64%
'26/07/0729.8-0.55-1.81%+7.58%45479.11-1077.28-2.31%+4.45%+0.5%+3.13%
'26/07/0630.3500%+7.58%46556.39-224.23-0.48%+3.94%+0.48%+3.63%
'26/07/0330.35+0.2+0.66%+8.29%46780.62+36.46+0.08%+4.03%+0.58%+4.27%
'26/07/0230.15+0.75+2.55%+11.1%46744.16-274.83-0.58%+3.42%+3.13%+7.64%
'26/07/0129.4-0.1-0.34%+10.7%47018.99+893.08+1.94%+5.42%-2.28%+5.26%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.5+0.15+0.51%+11.2%46125.91+1126.01+2.5%+8.06%-1.99%+3.19%
'26/06/2929.35+0.35+1.21%+12.6%44999.9+428.14+0.96%+9.1%+0.25%+3.49%
'26/06/2629-1.25-4.13%+7.93%44571.76-1683.5-3.64%+5.12%-0.49%+2.81%
'26/06/2530.25-1.9-5.91%+1.56%46255.26+211.66+0.46%+5.61%-6.37%-4.05%
'26/06/2432.15+2.9+9.91%+11.6%46043.6-1057.05-2.24%+3.24%+12.2%+8.39%
'26/06/2329.25-0.5-1.68%+9.75%47100.65-640.86-1.34%+1.85%-0.34%+7.9%
'26/06/2229.75-0.15-0.5%+9.2%47741.51+1276.31+2.75%+4.65%-3.25%+4.55%
'26/06/1829.9-0.2-0.66%+8.47%46465.2+587.81+1.28%+5.99%-1.94%+2.48%
'26/06/1730.1+0.3+1.01%+9.56%45877.39+68.2+0.15%+6.15%+0.86%+3.42%
'26/06/1629.8-0.1-0.33%+9.2%45809.19+412.2+0.91%+7.11%-1.24%+2.08%
'26/06/1529.9-0.4-1.32%+7.76%45396.99+1227.95+2.78%+10.1%-4.1%-2.33%
'26/06/1230.3+0.1+0.33%+8.11%44169.04+1019.58+2.36%+12.7%-2.03%-4.58%
'26/06/1130.2-0.4-1.31%+6.7%43149.46-76.08-0.18%+12.5%-1.13%-5.79%
'26/06/1030.6-1.35-4.23%+2.19%43225.54-1478.9-3.31%+8.77%-0.92%-6.58%
'26/06/0931.95-0.05-0.16%+2.03%44704.44+1201.66+2.76%+11.8%-2.92%-9.75%
'26/06/0832-2-5.88%-3.97%43502.78-1568.16-3.48%+7.89%-2.4%-11.9%
'26/06/0534-1-2.86%-6.71%45070.94-606.52-1.33%+6.45%-1.53%-13.2%
'26/06/0435-0.9-2.51%-9.05%45677.46-781.7-1.68%+4.66%-0.83%-13.7%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0335.9+2.75+8.3%-1.51%46459.16+901.85+1.98%+6.74%+6.32%-8.24%
'26/06/0233.15+3+9.95%+8.29%45557.31+219.4+0.48%+7.25%+9.47%+1.04%
'26/06/0130.15+0.7+2.38%+10.9%45337.91+604.97+1.35%+8.7%+1.03%+2.16%
'26/05/2929.45+0.1+0.34%+11.2%44732.94+1096.5+2.51%+11.4%-2.17%-0.19%
'26/05/2829.35+0.35+1.21%+12.6%43636.44-620.36-1.4%+9.87%+2.61%+2.71%
'26/05/2729-0.2-0.68%+11.8%44256.8+731.43+1.68%+11.7%-2.36%+0.1%
'26/05/2629.200%+11.8%43525.37-119.03-0.27%+11.4%+0.27%+0.4%
'26/05/2529.2+0.2+0.69%+12.6%43644.4+1376.43+3.26%+15%-2.57%-2.46%
'26/05/2229+0.5+1.75%+14.6%42267.97+899.76+2.18%+17.5%-0.43%-2.98%
'26/05/2128.5+0.25+0.88%+15.6%41368.21+1347.39+3.37%+21.5%-2.49%-5.93%
'26/05/2028.25+0.25+0.89%+16.6%40020.82-154.74-0.39%+21%+1.28%-4.43%
'26/05/1928-0.15-0.53%+16%40175.56-716.26-1.75%+18.9%+1.22%-2.93%
'26/05/1828.15-0.2-0.71%+15.2%40891.82-280.54-0.68%+18.1%-0.03%-2.94%
'26/05/1528.35-0.05-0.18%+15%41172.36-579.39-1.39%+16.5%+1.21%-1.5%
'26/05/1428.400%+15%41751.75+377.25+0.91%+17.5%-0.91%-2.56%
'26/05/1328.4-0.25-0.87%+14%41374.5-523.82-1.25%+16.1%+0.38%-2.1%
'26/05/1228.6500%+14%41898.32+108.26+0.26%+16.4%-0.26%-2.4%
'26/05/1128.6500%+14%41790.06+186.12+0.45%+16.9%-0.45%-2.92%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0828.65-0.4-1.38%+12.4%41603.94-329.84-0.79%+16%-0.59%-3.57%
'26/05/0729.05-0.1-0.34%+12%41933.78+794.93+1.93%+18.2%-2.27%-6.19%
'26/05/0629.15-0.35-1.19%+10.7%41138.85+369.56+0.91%+19.3%-2.1%-8.59%
'26/05/0529.5+0.5+1.72%+12.6%40769.29+64.15+0.16%+19.5%+1.56%-6.87%
'26/05/042900%+12.6%40705.14+1778.51+4.57%+24.9%-4.57%-12.3%
'26/04/3029-0.1-0.34%+12.2%38926.63-376.87-0.96%+23.7%+0.62%-11.5%
'26/04/2929.1-0.05-0.17%+12%39303.5-218.23-0.55%+23%+0.38%-11%
'26/04/2829.1500%+12%39521.73-94.9-0.24%+22.7%+0.24%-10.7%
'26/04/2729.15-0.6-2.02%+9.75%39616.63+684.23+1.76%+24.9%-3.78%-15.2%
'26/04/2429.75-0.55-1.82%+7.76%38932.4+1218.25+3.23%+28.9%-5.05%-21.2%
'26/04/2330.3-1.85-5.75%+1.56%37714.15-164.32-0.43%+28.4%-5.32%-26.8%
'26/04/2232.15+0.75+2.39%+3.98%37878.47+273.36+0.73%+29.3%+1.66%-25.3%
'26/04/2131.4+0.35+1.13%+5.15%37605.11+646.31+1.75%+31.6%-0.62%-26.4%
'26/04/2031.05+0.15+0.49%+5.66%36958.8+154.46+0.42%+32.1%+0.07%-26.5%
'26/04/1730.9-0.05-0.16%+5.49%36804.34-327.68-0.88%+31%+0.72%-25.5%
'26/04/1630.95-1.2-3.73%+1.56%37132.02+409.88+1.12%+32.4%-4.85%-30.9%
'26/04/1532.15+2.9+9.91%+11.6%36722.14+426.02+1.17%+34%+8.74%-22.3%
'26/04/1429.25+0.15+0.52%+12.2%36296.12+838.83+2.37%+37.1%-1.85%-24.9%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.1+0.85+3.01%+15.6%35457.29+39.46+0.11%+37.3%+2.9%-21.7%
'26/04/1028.25-0.05-0.18%+15.4%35417.83+556.67+1.6%+39.5%-1.78%-24.1%
'26/04/0928.3-0.05-0.18%+15.2%34861.16+99.78+0.29%+39.9%-0.47%-24.7%
'26/04/0828.35-0.1-0.35%+14.8%34761.38+1531.56+4.61%+46.3%-4.96%-31.6%
'26/04/0728.45-0.15-0.52%+14.2%33229.82+657.39+2.02%+49.3%-2.54%-35.1%
'26/04/0228.6-0.05-0.17%+14%32572.43-602.39-1.82%+46.6%+1.65%-32.6%
'26/04/0128.65+0.15+0.53%+14.6%33174.82+1451.83+4.58%+53.3%-4.05%-38.7%
'26/03/3128.5-0.55-1.89%+12.4%31722.99-795.17-2.45%+49.5%+0.56%-37.1%
'26/03/3029.05-0.05-0.17%+12.2%32518.16-594.43-1.8%+46.8%+1.63%-34.7%
'26/03/2729.1+0.45+1.57%+14%33112.59-225.03-0.68%+45.9%+2.25%-31.9%
'26/03/2628.65+0.45+1.6%+15.8%33337.62-101.49-0.3%+45.4%+1.9%-29.6%
'26/03/2528.2-0.15-0.53%+15.2%33439.11+826.87+2.54%+49.1%-3.07%-33.9%
'26/03/2428.3500%+15.2%32612.24-110.26-0.34%+48.6%+0.34%-33.4%
'26/03/2328.35-0.95-3.24%+11.4%32722.5-821.38-2.45%+45%-0.79%-33.5%
'26/03/2029.3-0.3-1.01%+10.3%33543.88-145.8-0.43%+44.3%-0.58%-34%
'26/03/1929.600%+10.3%33689.68-658.9-1.92%+41.6%+1.92%-31.3%
'26/03/1829.6-0.1-0.34%+9.93%34348.58+512.01+1.51%+43.7%-1.85%-33.8%
'26/03/1729.7+1.1+3.85%+14.2%33836.57+494.06+1.48%+45.8%+2.37%-31.7%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1628.6+0.2+0.7%+15%33342.51-57.81-0.17%+45.6%+0.87%-30.6%
'26/03/1328.4-0.2-0.7%+14.2%33400.32-181.54-0.54%+44.8%-0.16%-30.6%
'26/03/1228.6-0.2-0.69%+13.4%33581.86-532.33-1.56%+42.5%+0.87%-29.2%
'26/03/1128.8+0.9+3.23%+17%34114.19+1342.32+4.1%+48.4%-0.87%-31.4%
'26/03/1027.9-0.05-0.18%+16.8%32771.87+661.45+2.06%+51.4%-2.24%-34.6%
'26/03/0927.95-2-6.68%+9.02%32110.42-1489.12-4.43%+44.7%-2.25%-35.7%
'26/03/0629.95+0.85+2.92%+12.2%33599.54-73.4-0.22%+44.4%+3.14%-32.2%
'26/03/0529.1+0.05+0.17%+12.4%33672.94+844.06+2.57%+48.1%-2.4%-35.7%
'26/03/0429.05-0.65-2.19%+9.93%32828.88-1494.77-4.35%+41.7%+2.16%-31.7%
'26/03/0329.7-0.45-1.49%+8.29%34323.65-771.44-2.2%+38.6%+0.71%-30.3%
'26/03/0230.15+0.1+0.33%+8.65%35095.09-319.4-0.9%+37.3%+1.23%-28.7%
'26/02/2630.05+0.2+0.67%+9.38%35414.49+1.420%+37.3%+0.67%-27.9%
'26/02/2529.85-0.1-0.33%+9.02%35413.07+712.25+2.05%+40.1%-2.38%-31.1%
'26/02/2429.95+0.1+0.34%+9.38%34700.82+927.56+2.75%+44%-2.41%-34.6%
'26/02/2329.85+0.5+1.7%+11.2%33773.26+167.55+0.5%+44.7%+1.2%-33.5%
'26/02/1129.35-0.5-1.68%+9.38%33605.71+532.74+1.61%+47%-3.29%-37.6%
'26/02/1029.85-0.3-1%+8.29%33072.97+668.35+2.06%+50.1%-3.06%-41.8%
'26/02/0930.15-0.05-0.17%+8.11%32404.62+621.7+1.96%+53%-2.13%-44.9%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0630.2-0.1-0.33%+7.76%31782.92-18.35-0.06%+52.9%-0.27%-45.1%
'26/02/0530.3-0.6-1.94%+5.66%31801.27-488.54-1.51%+50.6%-0.43%-44.9%
'26/02/0430.9+0.15+0.49%+6.18%32289.81+94.45+0.29%+51%+0.2%-44.9%
'26/02/0330.75-0.5-1.6%+4.48%32195.36+571.33+1.81%+53.8%-3.41%-49.3%
'26/02/0231.25-0.75-2.34%+2.03%31624.03-439.72-1.37%+51.7%-0.97%-49.6%
'26/01/3032-2.65-7.65%-5.77%32063.75-472.52-1.45%+49.5%-6.2%-55.2%
'26/01/2934.65-1.05-2.94%-8.54%32536.27-267.55-0.82%+48.2%-2.12%-56.8%
'26/01/2835.7+2.05+6.09%-2.97%32803.82+485.9+1.5%+50.5%+4.59%-53.4%
'26/01/2733.65-0.2-0.59%-3.55%32317.92+253.4+0.79%+51.6%-1.38%-55.2%
'26/01/2633.85-0.95-2.73%-6.18%32064.52+103.01+0.32%+52.1%-3.05%-58.3%
'26/01/2334.8+0.45+1.31%-4.95%31961.51+215.43+0.68%+53.2%+0.63%-58.1%
'26/01/2234.35-1.65-4.58%-9.31%31746.08+499.71+1.6%+55.6%-6.18%-64.9%
'26/01/2136+1.2+3.45%-6.18%31246.37-513.62-1.62%+53.1%+5.07%-59.3%
'26/01/2034.8+3.15+9.95%+3.16%31759.99+120.7+0.38%+53.7%+9.57%-50.5%
'26/01/1931.65+0.35+1.12%+4.31%31639.29+230.59+0.73%+54.8%+0.39%-50.5%
'26/01/1631.3-0.2-0.63%+3.65%31408.7+598.12+1.94%+57.8%-2.57%-54.2%
'26/01/1531.5-0.25-0.79%+2.83%30810.58-131.2-0.42%+57.2%-0.37%-54.3%
'26/01/1431.75+1.2+3.93%+6.87%30941.78+234.56+0.76%+58.4%+3.17%-51.5%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.55+0.15+0.49%+7.4%30707.22+139.93+0.46%+59.1%+0.03%-51.7%
'26/01/1230.4+0.1+0.33%+7.76%30567.29+278.33+0.92%+60.5%-0.59%-52.8%
'26/01/0930.3+0.3+1%+8.83%30288.96-71.59-0.24%+60.2%+1.24%-51.3%
'26/01/0830+0.2+0.67%+9.56%30360.55-74.92-0.25%+59.8%+0.92%-50.2%
'26/01/0729.800%+9.56%30435.47-140.83-0.46%+59%+0.46%-49.5%
'26/01/0629.8+0.5+1.71%+11.4%30576.3+471.26+1.57%+61.5%+0.14%-50.1%
'26/01/0529.3-0.6-2.01%+9.2%30105.04+755.23+2.57%+65.7%-4.58%-56.5%
'26/01/0229.9-0.2-0.66%+8.47%29349.81+386.21+1.33%+67.9%-1.99%-59.4%
'25/12/3130.1-0.3-0.99%+7.4%28963.6+256.47+0.89%+69.4%-1.88%-62%
'25/12/3030.4-0.5-1.62%+5.66%28707.13-103.76-0.36%+68.8%-1.26%-63.1%
'25/12/2930.900%+5.66%28810.89+254.87+0.89%+70.3%-0.89%-64.6%
'25/12/2630.9-0.1-0.32%+5.32%28556.02+184.04+0.65%+71.4%-0.97%-66.1%
'25/12/2431-0.55-1.74%+3.49%28371.98+61.51+0.22%+71.8%-1.96%-68.3%
'25/12/2331.55-0.25-0.79%+2.67%28310.47+160.83+0.57%+72.7%-1.36%-70.1%
'25/12/2231.8+0.8+2.58%+5.32%28149.64+453.29+1.64%+75.6%+0.94%-70.2%
'25/12/1931-0.1-0.32%+4.98%27696.35+227.82+0.83%+77%-1.15%-72%
'25/12/1831.1-0.8-2.51%+2.35%27468.53-56.64-0.21%+76.7%-2.3%-74.3%
'25/12/1731.9+1.05+3.4%+5.83%27525.17-11.49-0.04%+76.6%+3.44%-70.8%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1630.85+0.15+0.49%+6.35%27536.66-330.28-1.19%+74.5%+1.68%-68.1%
'25/12/1530.700%+6.35%27866.94-331.08-1.17%+72.4%+1.17%-66.1%
'25/12/1230.7+0.1+0.33%+6.7%28198.02+173.27+0.62%+73.5%-0.29%-66.8%
'25/12/1130.6-0.75-2.39%+4.15%28024.75-375.98-1.32%+71.2%-1.07%-67.1%
'25/12/1031.35-0.8-2.49%+1.56%28400.73+218.13+0.77%+72.5%-3.26%-71%
'25/12/0932.15+0.1+0.31%+1.87%28182.6-121.18-0.43%+71.8%+0.74%-69.9%
'25/12/0832.05+0.05+0.16%+2.03%28303.78+322.89+1.15%+73.8%-0.99%-71.8%
'25/12/0532-0.1-0.31%+1.71%27980.89+185.18+0.67%+74.9%-0.98%-73.2%
'25/12/0432.100%+1.71%27795.71+2.67+0.01%+75%-0.01%-73.2%
'25/12/0332.1-0.05-0.16%+1.56%27793.04+228.77+0.83%+76.4%-0.99%-74.9%
'25/12/0232.15+0.3+0.94%+2.51%27564.27+221.74+0.81%+77.8%+0.13%-75.3%
'25/12/0131.85-0.05-0.16%+2.35%27342.53-283.95-1.03%+76%+0.87%-73.7%
'25/11/2831.9+0.15+0.47%+2.83%27626.48+71.95+0.26%+76.5%+0.21%-73.6%
'25/11/2731.75-0.35-1.09%+1.71%27554.53+144.99+0.53%+77.4%-1.62%-75.7%
'25/11/2632.1+0.65+2.07%+3.82%27409.54+497.37+1.85%+80.7%+0.22%-76.9%
'25/11/2531.45+0.35+1.13%+4.98%26912.17+407.93+1.54%+83.5%-0.41%-78.5%
'25/11/2431.1-0.1-0.32%+4.65%26504.24+69.3+0.26%+83.9%-0.58%-79.3%
'25/11/2131.2-0.5-1.58%+3%26434.94-991.42-3.61%+77.3%+2.03%-74.3%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2031.7+0.25+0.79%+3.82%27426.36+846.24+3.18%+82.9%-2.39%-79.1%
'25/11/1931.45-0.5-1.56%+2.19%26580.12-176-0.66%+81.7%-0.9%-79.5%
'25/11/1831.95-1.05-3.18%-1.06%26756.12-691.19-2.52%+77.2%-0.66%-78.2%
'25/11/1733-0.7-2.08%-3.12%27447.31+49.81+0.18%+77.5%-2.26%-80.6%
'25/11/1433.7-0.45-1.32%-4.39%27397.5-506.06-1.81%+74.3%+0.49%-78.7%
'25/11/1334.1500%-4.39%27903.56-43.53-0.16%+74%+0.16%-78.4%
'25/11/1234.15-0.35-1.01%-5.36%27947.09+162.14+0.58%+75%-1.59%-80.4%
'25/11/1134.5+2.2+6.81%+1.08%27784.95-84.56-0.3%+74.5%+7.11%-73.4%
'25/11/1032.3-0.4-1.22%-0.15%27869.51+218.1+0.79%+75.9%-2.01%-76%
'25/11/0732.7-0.7-2.1%-2.25%27651.41-248.04-0.89%+74.3%-1.21%-76.5%
'25/11/0633.4+0.65+1.98%-0.31%27899.45+182.39+0.66%+75.4%+1.32%-75.7%
'25/11/0532.75-0.3-0.91%-1.21%27717.06-399.5-1.42%+72.9%+0.51%-74.2%
'25/11/0433.05-0.5-1.49%-2.68%28116.56-218.03-0.77%+71.6%-0.72%-74.3%
'25/11/0333.55+0.1+0.3%-2.39%28334.59+101.24+0.36%+72.2%-0.06%-74.6%
'25/10/3133.45-1.1-3.18%-5.5%28233.35-54.18-0.19%+71.9%-2.99%-77.4%
'25/10/3034.55-0.1-0.29%-5.77%28287.53-7.21-0.03%+71.9%-0.26%-77.6%
'25/10/2934.65-0.1-0.29%-6.04%28294.74+345.63+1.24%+74%-1.53%-80%
'25/10/2834.7500%-6.04%27949.11-44.52-0.16%+73.7%+0.16%-79.7%
交易
日期		3434 哲固加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.75+0.25+0.72%-5.36%27993.63+461.37+1.68%+76.6%-0.96%-82%
'25/10/2334.5+0.05+0.15%-5.22%27532.26-116.65-0.42%+75.9%+0.57%-81.1%
'25/10/2234.45-0.05-0.14%-5.36%27648.91-103.5-0.37%+75.2%+0.23%-80.6%
'25/10/2134.5+0.6+1.77%-3.69%27752.41+63.78+0.23%+75.6%+1.54%-79.3%
'25/10/2033.9-0.1-0.29%-3.97%27688.63+386.26+1.41%+78.1%-1.7%-82.1%
'25/10/1734+0.8+2.41%-1.66%27302.37-345.5-1.25%+75.9%+3.66%-77.5%
'25/10/1633.2+0.05+0.15%-1.51%27647.87+372.16+1.36%+78.3%-1.21%-79.8%