≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / K線比較(日)

3437 榮創

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.9-0.6-2.87%3.59%20.5520.820.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6011,227萬4621.3張/筆20.41.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
458964萬3561.29張/筆21.06-0.25 (-1.18%)

連續漲跌: 連6跌  ( -1.85元 / -8.35%)

財報評分: 最新38分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 更正榮創2026年4月至7月營收公告數 (公告訊息 09/07 16:19)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 修正榮創2025年度股東會年報部分內容 (公告訊息 08/17 14:02)

• 榮創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:30)

• 榮創2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:55)

• 榮創2026年股東常會重要決議 (公告訊息 06/25 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.3-0.6-2.87%-2.87%48341.31-960.65-1.95%-1.95%-0.92%-0.92%
'26/10/1220.9-0.25-1.18%-4.02%49301.96-11.48-0.02%-1.97%-1.16%-2.05%
'26/10/0821.15-0.15-0.7%-4.69%49313.44-492.93-0.99%-2.94%+0.29%-1.75%
'26/10/0721.3-0.05-0.23%-4.92%49806.37-16.18-0.03%-2.97%-0.2%-1.95%
'26/10/0621.35-0.55-2.51%-7.31%49822.55+110.51+0.22%-2.76%-2.73%-4.55%
'26/10/0521.9-0.25-1.13%-8.35%49712.04+1236.3+2.55%-0.28%-3.68%-8.07%
'26/10/0222.15+0.1+0.45%-7.94%48475.74+122.25+0.25%-0.03%+0.2%-7.91%
'26/10/0122.05-0.4-1.78%-9.58%48353.49+413.36+0.86%+0.84%-2.64%-10.4%
'26/09/3022.45+0.05+0.22%-9.38%47940.13+308.17+0.65%+1.49%-0.43%-10.9%
'26/09/2922.4+0.4+1.82%-7.73%47631.96-392.64-0.82%+0.66%+2.64%-8.39%
'26/09/2422+0.4+1.85%-6.02%48024.6-132.69-0.28%+0.38%+2.13%-6.4%
'26/09/2321.600%-6.02%48157.29+357.12+0.75%+1.13%-0.75%-7.15%
'26/09/2221.6-0.7-3.14%-8.97%47800.17+81.33+0.17%+1.3%-3.31%-10.3%
'26/09/2122.3-0.05-0.22%-9.17%47718.84+538.09+1.14%+2.46%-1.36%-11.6%
'26/09/1822.35+2+9.83%-0.25%47180.75+892.75+1.93%+4.44%+7.9%-4.68%
'26/09/1720.35+1.85+10%+9.73%46288+439.1+0.96%+5.44%+9.04%+4.29%
'26/09/1618.5+1+5.71%+16%45848.9+337.41+0.74%+6.22%+4.97%+9.78%
'26/09/1517.5-0.3-1.69%+14%45511.49-351.03-0.77%+5.4%-0.92%+8.64%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1417.8-0.35-1.93%+11.8%45862.52-322.33-0.7%+4.67%-1.23%+7.18%
'26/09/1118.15-1.55-7.87%+3.05%46184.85-755.64-1.61%+2.98%-6.26%+0.06%
'26/09/1019.7+1.05+5.63%+8.85%46940.49-242.87-0.51%+2.45%+6.14%+6.39%
'26/09/0918.65+0.7+3.9%+13.1%47183.36+77.58+0.16%+2.62%+3.74%+10.5%
'26/09/0817.9500%+13.1%47105.78-220.49-0.47%+2.14%+0.47%+10.9%
'26/09/0717.95-0.4-2.18%+10.6%47326.27+775.14+1.67%+3.85%-3.85%+6.78%
'26/09/0418.35+0.75+4.26%+15.3%46551.13+693.47+1.51%+5.42%+2.75%+9.92%
'26/09/0317.6-0.5-2.76%+12.2%45857.66-307.06-0.67%+4.71%-2.09%+7.44%
'26/09/0218.1+0.05+0.28%+12.5%46164.72-784-1.67%+2.97%+1.95%+9.5%
'26/09/0118.05-0.3-1.63%+10.6%46948.72+820.25+1.78%+4.8%-3.41%+5.83%
'26/08/3118.35-0.05-0.27%+10.3%46128.47-202.98-0.44%+4.34%+0.17%+5.99%
'26/08/2818.400%+10.3%46331.45+356.23+0.77%+5.15%-0.77%+5.18%
'26/08/2718.4+0.05+0.27%+10.6%45975.22+142.6+0.31%+5.47%-0.04%+5.15%
'26/08/2618.35+0.45+2.51%+13.4%45832.62+663.16+1.47%+7.02%+1.04%+6.39%
'26/08/2517.9+0.1+0.56%+14%45169.46+407.14+0.91%+8%-0.35%+6.05%
'26/08/2417.8+0.2+1.14%+15.3%44762.32-461.97-1.02%+6.89%+2.16%+8.45%
'26/08/2117.6+0.4+2.33%+18%45224.29+290.55+0.65%+7.58%+1.68%+10.4%
'26/08/2017.2+0.45+2.69%+21.2%44933.74+214.39+0.48%+8.1%+2.21%+13.1%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1916.75-0.25-1.47%+19.4%44719.35-589.33-1.3%+6.69%-0.17%+12.7%
'26/08/1817-0.55-3.13%+15.7%45308.68-548.59-1.2%+5.42%-1.93%+10.3%
'26/08/1717.55+0.05+0.29%+16%45857.27+46.26+0.1%+5.52%+0.19%+10.5%
'26/08/1417.5-0.2-1.13%+14.7%45811.01-210.47-0.46%+5.04%-0.67%+9.65%
'26/08/1317.7-0.2-1.12%+13.4%46021.48+503.41+1.11%+6.2%-2.23%+7.21%
'26/08/1217.9+0.4+2.29%+16%45518.07+397.35+0.88%+7.14%+1.41%+8.86%
'26/08/1117.5-0.6-3.31%+12.2%45120.72+191.96+0.43%+7.6%-3.74%+4.56%
'26/08/1018.1+0.7+4.02%+16.7%44928.76+702.85+1.59%+9.31%+2.43%+7.36%
'26/08/0717.4-0.4-2.25%+14%44225.91-170.79-0.38%+8.88%-1.87%+5.16%
'26/08/0617.800%+14%44396.7-214.9-0.48%+8.36%+0.48%+5.68%
'26/08/0517.8+0.35+2.01%+16.3%44611.6+1250.94+2.88%+11.5%-0.87%+4.85%
'26/08/0417.45+0.6+3.56%+20.5%43360.66-25.75-0.06%+11.4%+3.62%+9.05%
'26/08/0316.85+0.1+0.6%+21.2%43386.41+266.66+0.62%+12.1%-0.02%+9.08%
'26/07/3116.75+1.4+9.12%+32.2%43119.75+3186.45+7.98%+21.1%+1.14%+11.2%
'26/07/3015.35-0.55-3.46%+27.7%39933.3-105.88-0.26%+20.7%-3.2%+6.94%
'26/07/2915.9-0.7-4.22%+22.3%40039.18-1564.18-3.76%+16.2%-0.46%+6.09%
'26/07/2816.6-1.05-5.95%+15%41603.36-2030.83-4.65%+10.8%-1.3%+4.23%
'26/07/2717.65-0.1-0.56%+14.4%43634.19-20.65-0.05%+10.7%-0.51%+3.63%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2417.75-0.15-0.84%+13.4%43654.84-1195.97-2.67%+7.78%+1.83%+5.63%
'26/07/2317.9-0.55-2.98%+10%44850.81+25.03+0.06%+7.84%-3.04%+2.18%
'26/07/2218.45+0.65+3.65%+14%44825.78+592.91+1.34%+9.29%+2.31%+4.76%
'26/07/2117.8+0.05+0.28%+14.4%44232.87+1783.17+4.2%+13.9%-3.92%+0.49%
'26/07/2017.75-0.15-0.84%+13.4%42449.7-221.57-0.52%+13.3%-0.32%+0.12%
'26/07/1717.9-1.3-6.77%+5.73%42671.27-2953.71-6.47%+5.95%-0.3%-0.22%
'26/07/1619.2-0.65-3.27%+2.27%45624.98-6.61-0.01%+5.94%-3.26%-3.67%
'26/07/1519.85+0.3+1.53%+3.84%45631.59+893.64+2%+8.05%-0.47%-4.22%
'26/07/1419.55-0.7-3.46%+0.25%44737.95-642.57-1.42%+6.52%-2.04%-6.28%
'26/07/1320.25-0.5-2.41%-2.17%45380.52+25.91+0.06%+6.59%-2.47%-8.75%
'26/07/0920.75-0.3-1.43%-3.56%45354.61-379.8-0.83%+5.7%-0.6%-9.26%
'26/07/0821.05-0.1-0.47%-4.02%45734.41+255.3+0.56%+6.29%-1.03%-10.3%
'26/07/0721.15-0.6-2.76%-6.67%45479.11-1077.28-2.31%+3.83%-0.45%-10.5%
'26/07/0621.75+0.1+0.46%-6.24%46556.39-224.23-0.48%+3.34%+0.94%-9.57%
'26/07/0321.65+0.25+1.17%-5.14%46780.62+36.46+0.08%+3.42%+1.09%-8.56%
'26/07/0221.4+0.1+0.47%-4.69%46744.16-274.83-0.58%+2.81%+1.05%-7.51%
'26/07/0121.3-0.7-3.18%-7.73%47018.99+893.08+1.94%+4.8%-5.12%-12.5%
'26/06/3022+1.05+5.01%-3.1%46125.91+1126.01+2.5%+7.43%+2.51%-10.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2920.95-0.1-0.48%-3.56%44999.9+428.14+0.96%+8.46%-1.44%-12%
'26/06/2621.05-1.45-6.44%-9.78%44571.76-1683.5-3.64%+4.51%-2.8%-14.3%
'26/06/2522.5-0.75-3.23%-12.7%46255.26+211.66+0.46%+4.99%-3.69%-17.7%
'26/06/2423.2500%-12.7%46043.6-1057.05-2.24%+2.63%+2.24%-15.3%
'26/06/2323.2500%-12.7%47100.65-640.86-1.34%+1.26%+1.34%-13.9%
'26/06/2223.25+1.8+8.39%-5.36%47741.51+1276.31+2.75%+4.04%+5.64%-9.4%
'26/06/1821.4500%-5.36%46465.2+587.81+1.28%+5.37%-1.28%-10.7%
'26/06/1721.45+0.15+0.7%-4.69%45877.39+68.2+0.15%+5.53%+0.55%-10.2%
'26/06/1621.3-0.2-0.93%-5.58%45809.19+412.2+0.91%+6.49%-1.84%-12.1%
'26/06/1521.5+0.35+1.65%-4.02%45396.99+1227.95+2.78%+9.45%-1.13%-13.5%
'26/06/1221.15+0.55+2.67%-1.46%44169.04+1019.58+2.36%+12%+0.31%-13.5%
'26/06/1120.6-0.15-0.72%-2.17%43149.46-76.08-0.18%+11.8%-0.54%-14%
'26/06/1020.75-1.25-5.68%-7.73%43225.54-1478.9-3.31%+8.14%-2.37%-15.9%
'26/06/0922+0.5+2.33%-5.58%44704.44+1201.66+2.76%+11.1%-0.43%-16.7%
'26/06/0821.5-1.9-8.12%-13.2%43502.78-1568.16-3.48%+7.26%-4.64%-20.5%
'26/06/0523.4-0.45-1.89%-14.9%45070.94-606.52-1.33%+5.83%-0.56%-20.7%
'26/06/0423.85-0.45-1.85%-16.5%45677.46-781.7-1.68%+4.05%-0.17%-20.5%
'26/06/0324.3+0.35+1.46%-15.2%46459.16+901.85+1.98%+6.11%-0.52%-21.4%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.95-0.4-1.64%-16.6%45557.31+219.4+0.48%+6.62%-2.12%-23.3%
'26/06/0124.35+0.55+2.31%-14.7%45337.91+604.97+1.35%+8.07%+0.96%-22.8%
'26/05/2923.8+0.35+1.49%-13.4%44732.94+1096.5+2.51%+10.8%-1.02%-24.2%
'26/05/2823.45-0.35-1.47%-14.7%43636.44-620.36-1.4%+9.23%-0.07%-23.9%
'26/05/2723.8-0.85-3.45%-17.6%44256.8+731.43+1.68%+11.1%-5.13%-28.7%
'26/05/2624.65-1-3.9%-20.9%43525.37-119.03-0.27%+10.8%-3.63%-31.6%
'26/05/2525.65-0.5-1.91%-22.4%43644.4+1376.43+3.26%+14.4%-5.17%-36.7%
'26/05/2226.15+1.45+5.87%-17.8%42267.97+899.76+2.18%+16.9%+3.69%-34.7%
'26/05/2124.7+0.75+3.13%-15.2%41368.21+1347.39+3.37%+20.8%-0.24%-36%
'26/05/2023.95-0.35-1.44%-16.5%40020.82-154.74-0.39%+20.3%-1.05%-36.8%
'26/05/1924.3+0.6+2.53%-14.3%40175.56-716.26-1.75%+18.2%+4.28%-32.6%
'26/05/1823.7-0.15-0.63%-14.9%40891.82-280.54-0.68%+17.4%+0.05%-32.3%
'26/05/1523.85-0.5-2.05%-16.6%41172.36-579.39-1.39%+15.8%-0.66%-32.4%
'26/05/1424.35-0.5-2.01%-18.3%41751.75+377.25+0.91%+16.8%-2.92%-35.1%
'26/05/1324.85-1.45-5.51%-22.8%41374.5-523.82-1.25%+15.4%-4.26%-38.2%
'26/05/1226.3+0.6+2.33%-21%41898.32+108.26+0.26%+15.7%+2.07%-36.7%
'26/05/1125.7-0.15-0.58%-21.5%41790.06+186.12+0.45%+16.2%-1.03%-37.7%
'26/05/0825.85-0.75-2.82%-23.7%41603.94-329.84-0.79%+15.3%-2.03%-39%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.6-0.4-1.48%-24.8%41933.78+794.93+1.93%+17.5%-3.41%-42.3%
'26/05/0627-1.1-3.91%-27.8%41138.85+369.56+0.91%+18.6%-4.82%-46.3%
'26/05/0528.1+0.45+1.63%-26.6%40769.29+64.15+0.16%+18.8%+1.47%-45.3%
'26/05/0427.65+1.1+4.14%-23.5%40705.14+1778.51+4.57%+24.2%-0.43%-47.7%
'26/04/3026.55+1.5+5.99%-19%38926.63-376.87-0.96%+23%+6.95%-42%
'26/04/2925.05-0.25-0.99%-19.8%39303.5-218.23-0.55%+22.3%-0.44%-42.1%
'26/04/2825.3+2.3+10%-11.7%39521.73-94.9-0.24%+22%+10.2%-33.8%
'26/04/2723-0.6-2.54%-14%39616.63+684.23+1.76%+24.2%-4.3%-38.2%
'26/04/2423.6-0.85-3.48%-17%38932.4+1218.25+3.23%+28.2%-6.71%-45.2%
'26/04/2324.45-1.6-6.14%-22.1%37714.15-164.32-0.43%+27.6%-5.71%-49.7%
'26/04/2226.05-1.6-5.79%-26.6%37878.47+273.36+0.73%+28.5%-6.52%-55.1%
'26/04/2127.65-2.25-7.53%-32.1%37605.11+646.31+1.75%+30.8%-9.28%-62.9%
'26/04/2029.9+2.7+9.93%-25.4%36958.8+154.46+0.42%+31.3%+9.51%-56.7%
'26/04/1727.2+2.45+9.9%-18%36804.34-327.68-0.88%+30.2%+10.8%-48.2%
'26/04/1624.75-0.45-1.79%-19.4%37132.02+409.88+1.12%+31.6%-2.91%-51.1%
'26/04/1525.2+2.25+9.8%-11.5%36722.14+426.02+1.17%+33.2%+8.63%-44.7%
'26/04/1422.95+0.1+0.44%-11.2%36296.12+838.83+2.37%+36.3%-1.93%-47.5%
'26/04/1322.85+0.8+3.63%-7.94%35457.29+39.46+0.11%+36.5%+3.52%-44.4%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.05-0.8-3.5%-11.2%35417.83+556.67+1.6%+38.7%-5.1%-49.8%
'26/04/0922.85+2.05+9.86%-2.4%34861.16+99.78+0.29%+39.1%+9.57%-41.5%
'26/04/0820.8+0.7+3.48%+1%34761.38+1531.56+4.61%+45.5%-1.13%-44.5%
'26/04/0720.1-0.2-0.99%0%33229.82+657.39+2.02%+48.4%-3.01%-48.4%
'26/04/0220.3-2.25-9.98%-9.98%32572.43-602.39-1.82%+45.7%-8.16%-55.7%
'26/04/0122.55+1.95+9.47%-1.46%33174.82+1451.83+4.58%+52.4%+4.89%-53.8%
'26/03/3120.6-0.8-3.74%-5.14%31722.99-795.17-2.45%+48.7%-1.29%-53.8%
'26/03/3021.4+0.5+2.39%-2.87%32518.16-594.43-1.8%+46%+4.19%-48.9%
'26/03/2720.9-0.8-3.69%-6.45%33112.59-225.03-0.68%+45%-3.01%-51.5%
'26/03/2621.7-1-4.41%-10.6%33337.62-101.49-0.3%+44.6%-4.11%-55.1%
'26/03/2522.7+0.55+2.48%-8.35%33439.11+826.87+2.54%+48.2%-0.06%-56.6%
'26/03/2422.1500%-8.35%32612.24-110.26-0.34%+47.7%+0.34%-56.1%
'26/03/2322.15-1.85-7.71%-15.4%32722.5-821.38-2.45%+44.1%-5.26%-59.5%
'26/03/2024-0.75-3.03%-18%33543.88-145.8-0.43%+43.5%-2.6%-61.5%
'26/03/1924.75+2.25+10%-9.78%33689.68-658.9-1.92%+40.7%+11.9%-50.5%
'26/03/1822.5-0.9-3.85%-13.2%34348.58+512.01+1.51%+42.9%-5.36%-56.1%
'26/03/1723.4+2.1+9.86%-4.69%33836.57+494.06+1.48%+45%+8.38%-49.7%
'26/03/1621.3+1.9+9.79%+4.64%33342.51-57.81-0.17%+44.7%+9.96%-40.1%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.4+1.75+9.92%+15%33400.32-181.54-0.54%+44%+10.5%-28.9%
'26/03/1217.65+1.6+9.97%+26.5%33581.86-532.33-1.56%+41.7%+11.5%-15.2%
'26/03/1116.05+1.45+9.93%+39%34114.19+1342.32+4.1%+47.5%+5.83%-8.47%
'26/03/1014.6+0.35+2.46%+42.5%32771.87+661.45+2.06%+50.5%+0.4%-8.09%
'26/03/0914.25-1.1-7.17%+32.2%32110.42-1489.12-4.43%+43.9%-2.74%-11.6%
'26/03/0615.35+0.4+2.68%+35.8%33599.54-73.4-0.22%+43.6%+2.9%-7.78%
'26/03/0514.95+0.65+4.55%+42%33672.94+844.06+2.57%+47.3%+1.98%-5.29%
'26/03/0414.3-1-6.54%+32.7%32828.88-1494.77-4.35%+40.8%-2.19%-8.16%
'26/03/0315.3-0.3-1.92%+30.1%34323.65-771.44-2.2%+37.7%+0.28%-7.62%
'26/03/0215.600%+30.1%35095.09-319.4-0.9%+36.5%+0.9%-6.37%
'26/02/2615.6+0.15+0.97%+31.4%35414.49+1.420%+36.5%+0.97%-5.12%
'26/02/2515.45-0.4-2.52%+28.1%35413.07+712.25+2.05%+39.3%-4.57%-11.2%
'26/02/2415.85-0.05-0.31%+27.7%34700.82+927.56+2.75%+43.1%-3.06%-15.5%
'26/02/2315.9+0.45+2.91%+31.4%33773.26+167.55+0.5%+43.8%+2.41%-12.5%
'26/02/1115.45-0.15-0.96%+30.1%33605.71+532.74+1.61%+46.2%-2.57%-16%
'26/02/1015.6+0.05+0.32%+30.5%33072.97+668.35+2.06%+49.2%-1.74%-18.6%
'26/02/0915.55-0.55-3.42%+26.1%32404.62+621.7+1.96%+52.1%-5.38%-26%
'26/02/0616.1-0.85-5.01%+19.8%31782.92-18.35-0.06%+52%-4.95%-32.2%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0516.95+1.1+6.94%+28.1%31801.27-488.54-1.51%+49.7%+8.45%-21.6%
'26/02/0415.85+0.1+0.63%+28.9%32289.81+94.45+0.29%+50.1%+0.34%-21.3%
'26/02/0315.75+0.15+0.96%+30.1%32195.36+571.33+1.81%+52.9%-0.85%-22.7%
'26/02/0215.6-1-6.02%+22.3%31624.03-439.72-1.37%+50.8%-4.65%-28.5%
'26/01/3016.6+0.6+3.75%+26.9%32063.75-472.52-1.45%+48.6%+5.2%-21.7%
'26/01/2916-0.7-4.19%+21.6%32536.27-267.55-0.82%+47.4%-3.37%-25.8%
'26/01/2816.7+1.5+9.87%+33.6%32803.82+485.9+1.5%+49.6%+8.37%-16%
'26/01/2715.2-0.5-3.18%+29.3%32317.92+253.4+0.79%+50.8%-3.97%-21.5%
'26/01/2615.7+0.45+2.95%+33.1%32064.52+103.01+0.32%+51.2%+2.63%-18.1%
'26/01/2315.25-0.15-0.97%+31.8%31961.51+215.43+0.68%+52.3%-1.65%-20.5%
'26/01/2215.4-0.05-0.32%+31.4%31746.08+499.71+1.6%+54.7%-1.92%-23.3%
'26/01/2115.45-0.15-0.96%+30.1%31246.37-513.62-1.62%+52.2%+0.66%-22.1%
'26/01/2015.6-0.25-1.58%+28.1%31759.99+120.7+0.38%+52.8%-1.96%-24.7%
'26/01/1915.85+0.5+3.26%+32.2%31639.29+230.59+0.73%+53.9%+2.53%-21.7%
'26/01/1615.35+0.1+0.66%+33.1%31408.7+598.12+1.94%+56.9%-1.28%-23.8%
'26/01/1515.25-0.05-0.33%+32.7%30810.58-131.2-0.42%+56.2%+0.09%-23.6%
'26/01/1415.3+0.5+3.38%+37.2%30941.78+234.56+0.76%+57.4%+2.62%-20.3%
'26/01/1314.8-0.4-2.63%+33.6%30707.22+139.93+0.46%+58.1%-3.09%-24.6%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.2+0.05+0.33%+34%30567.29+278.33+0.92%+59.6%-0.59%-25.6%
'26/01/0915.15-0.3-1.94%+31.4%30288.96-71.59-0.24%+59.2%-1.7%-27.8%
'26/01/0815.4500%+31.4%30360.55-74.92-0.25%+58.8%+0.25%-27.4%
'26/01/0715.45+1.4+9.96%+44.5%30435.47-140.83-0.46%+58.1%+10.4%-13.6%
'26/01/0614.05+0.25+1.81%+47.1%30576.3+471.26+1.57%+60.6%+0.24%-13.5%
'26/01/0513.8-0.55-3.83%+41.5%30105.04+755.23+2.57%+64.7%-6.4%-23.2%
'26/01/0214.35-0.05-0.35%+41%29349.81+386.21+1.33%+66.9%-1.68%-25.9%
'25/12/3114.4+0.05+0.35%+41.5%28963.6+256.47+0.89%+68.4%-0.54%-26.9%
'25/12/3014.35-0.05-0.35%+41%28707.13-103.76-0.36%+67.8%+0.01%-26.8%
'25/12/2914.4+0.15+1.05%+42.5%28810.89+254.87+0.89%+69.3%+0.16%-26.8%
'25/12/2614.25-0.05-0.35%+42%28556.02+184.04+0.65%+70.4%-1%-28.4%
'25/12/2414.3-0.15-1.04%+40.5%28371.98+61.51+0.22%+70.8%-1.26%-30.3%
'25/12/2314.45+0.1+0.7%+41.5%28310.47+160.83+0.57%+71.7%+0.13%-30.3%
'25/12/2214.3500%+41.5%28149.64+453.29+1.64%+74.5%-1.64%-33.1%
'25/12/1914.35+0.15+1.06%+43%27696.35+227.82+0.83%+76%+0.23%-33%
'25/12/1814.2-0.25-1.73%+40.5%27468.53-56.64-0.21%+75.6%-1.52%-35.1%
'25/12/1714.45-0.05-0.34%+40%27525.17-11.49-0.04%+75.6%-0.3%-35.6%
'25/12/1614.500%+40%27536.66-330.28-1.19%+73.5%+1.19%-33.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.5+0.15+1.05%+41.5%27866.94-331.08-1.17%+71.4%+2.22%-30%
'25/12/1214.35+0.1+0.7%+42.5%28198.02+173.27+0.62%+72.5%+0.08%-30%
'25/12/1114.25+0.05+0.35%+43%28024.75-375.98-1.32%+70.2%+1.67%-27.3%
'25/12/1014.2-0.1-0.7%+42%28400.73+218.13+0.77%+71.5%-1.47%-29.6%
'25/12/0914.3+0.1+0.7%+43%28182.6-121.18-0.43%+70.8%+1.13%-27.8%
'25/12/0814.2+0.1+0.71%+44%28303.78+322.89+1.15%+72.8%-0.44%-28.8%
'25/12/0514.1-0.15-1.05%+42.5%27980.89+185.18+0.67%+73.9%-1.72%-31.5%
'25/12/0414.25-0.25-1.72%+40%27795.71+2.67+0.01%+73.9%-1.73%-33.9%
'25/12/0314.5+0.55+3.94%+45.5%27793.04+228.77+0.83%+75.4%+3.11%-29.9%
'25/12/0213.95+0.05+0.36%+46%27564.27+221.74+0.81%+76.8%-0.45%-30.8%
'25/12/0113.9-0.15-1.07%+44.5%27342.53-283.95-1.03%+75%-0.04%-30.5%
'25/11/2814.05+0.3+2.18%+47.6%27626.48+71.95+0.26%+75.4%+1.92%-27.8%
'25/11/2713.75+0.1+0.73%+48.7%27554.53+144.99+0.53%+76.4%+0.2%-27.6%
'25/11/2613.65+0.3+2.25%+52.1%27409.54+497.37+1.85%+79.6%+0.4%-27.6%
'25/11/2513.35+0.2+1.52%+54.4%26912.17+407.93+1.54%+82.4%-0.02%-28%
'25/11/2413.15+0.1+0.77%+55.6%26504.24+69.3+0.26%+82.9%+0.51%-27.3%
'25/11/2113.05-0.25-1.88%+52.6%26434.94-991.42-3.61%+76.3%+1.73%-23.6%
'25/11/2013.3+0.15+1.14%+54.4%27426.36+846.24+3.18%+81.9%-2.04%-27.5%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1913.15-0.5-3.66%+48.7%26580.12-176-0.66%+80.7%-3%-32%
'25/11/1813.65-0.35-2.5%+45%26756.12-691.19-2.52%+76.1%+0.02%-31.1%
'25/11/1714-0.3-2.1%+42%27447.31+49.81+0.18%+76.4%-2.28%-34.5%
'25/11/1414.3-0.55-3.7%+36.7%27397.5-506.06-1.81%+73.2%-1.89%-36.5%
'25/11/1314.85+0.05+0.34%+37.2%27903.56-43.53-0.16%+73%+0.5%-35.8%
'25/11/1214.8+0.3+2.07%+40%27947.09+162.14+0.58%+74%+1.49%-34%
'25/11/1114.5+0.25+1.75%+42.5%27784.95-84.56-0.3%+73.5%+2.05%-31%
'25/11/1014.25-0.15-1.04%+41%27869.51+218.1+0.79%+74.8%-1.83%-33.9%
'25/11/0714.4-0.05-0.35%+40.5%27651.41-248.04-0.89%+73.3%+0.54%-32.8%
'25/11/0614.45+0.1+0.7%+41.5%27899.45+182.39+0.66%+74.4%+0.04%-32.9%
'25/11/0514.3500%+41.5%27717.06-399.5-1.42%+71.9%+1.42%-30.5%
'25/11/0414.35-0.75-4.97%+34.4%28116.56-218.03-0.77%+70.6%-4.2%-36.2%
'25/11/0315.1-0.1-0.66%+33.6%28334.59+101.24+0.36%+71.2%-1.02%-37.7%
'25/10/3115.2-0.7-4.4%+27.7%28233.35-54.18-0.19%+70.9%-4.21%-43.2%
'25/10/3015.9+0.05+0.32%+28.1%28287.53-7.21-0.03%+70.8%+0.35%-42.8%
'25/10/2915.85+0.35+2.26%+31%28294.74+345.63+1.24%+73%+1.02%-42%
'25/10/2815.5-0.25-1.59%+28.9%27949.11-44.52-0.16%+72.7%-1.43%-43.8%
'25/10/2715.75+0.05+0.32%+29.3%27993.63+461.37+1.68%+75.6%-1.36%-46.3%
交易
日期		3437 榮創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315.7-0.5-3.09%+25.3%27532.26-116.65-0.42%+74.8%-2.67%-49.5%
'25/10/2216.2+0.3+1.89%+27.7%27648.91-103.5-0.37%+74.2%+2.26%-46.5%
'25/10/2115.9+0.05+0.32%+28.1%27752.41+63.78+0.23%+74.6%+0.09%-46.5%
'25/10/2015.85+0.45+2.92%+31.8%27688.63+386.26+1.41%+77.1%+1.51%-45.2%
'25/10/1715.4+0.1+0.65%+32.7%27302.37-345.5-1.25%+74.8%+1.9%-42.2%
'25/10/1615.3+0.15+0.99%+34%27647.87+372.16+1.36%+77.2%-0.37%-43.2%
'25/10/1515.15-0.05-0.33%+33.6%27275.71+482.56+1.8%+80.4%-2.13%-46.9%
'25/10/1415.2-0.4-2.56%+30.1%26793.15-130.27-0.48%+79.6%-2.08%-49.4%