≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3438 類比科 / K線比較(日)

3438 類比科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.960.6-0.7-1.16%2.81%6060.759
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81485萬118686股/筆59.891.0240.20.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73443.1萬81906張/筆60.38-0.2 (-0.33%)

連續漲跌: 連5跌  ( -2.1元 / -3.39%)

財報評分: 最新57分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 類比科2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:48)

• 類比科2026年第2季財務報告董事會預計召開日期2026年8月6日 (公告訊息 07/29 15:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1259.9-0.7-1.16%-1.16%49301.96-11.48-0.02%-0.02%-1.14%-1.13%
'26/10/0860.6-0.2-0.33%-1.48%49313.44-492.93-0.99%-1.01%+0.66%-0.47%
'26/10/0760.8-0.5-0.82%-2.28%49806.37-16.18-0.03%-1.04%-0.79%-1.24%
'26/10/0661.3-0.5-0.81%-3.07%49822.55+110.51+0.22%-0.82%-1.03%-2.25%
'26/10/0561.8-0.2-0.32%-3.39%49712.04+1236.3+2.55%+1.7%-2.87%-5.09%
'26/10/0262+0.5+0.81%-2.6%48475.74+122.25+0.25%+1.96%+0.56%-4.56%
'26/10/0161.5-0.4-0.65%-3.23%48353.49+413.36+0.86%+2.84%-1.51%-6.07%
'26/09/3061.9+0.6+0.98%-2.28%47940.13+308.17+0.65%+3.51%+0.33%-5.79%
'26/09/2961.3+0.2+0.33%-1.96%47631.96-392.64-0.82%+2.66%+1.15%-4.62%
'26/09/2461.1-0.5-0.81%-2.76%48024.6-132.69-0.28%+2.38%-0.53%-5.14%
'26/09/2361.6-0.5-0.81%-3.54%48157.29+357.12+0.75%+3.14%-1.56%-6.68%
'26/09/2262.1-1.2-1.9%-5.37%47800.17+81.33+0.17%+3.32%-2.07%-8.69%
'26/09/2163.3+0.1+0.16%-5.22%47718.84+538.09+1.14%+4.5%-0.98%-9.72%
'26/09/1863.2+0.8+1.28%-4.01%47180.75+892.75+1.93%+6.51%-0.65%-10.5%
'26/09/1762.4+0.4+0.65%-3.39%46288+439.1+0.96%+7.53%-0.31%-10.9%
'26/09/1662+1+1.64%-1.8%45848.9+337.41+0.74%+8.33%+0.9%-10.1%
'26/09/1561-0.4-0.65%-2.44%45511.49-351.03-0.77%+7.5%+0.12%-9.94%
'26/09/1461.4-0.5-0.81%-3.23%45862.52-322.33-0.7%+6.75%-0.11%-9.98%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1161.900%-3.23%46184.85-755.64-1.61%+5.03%+1.61%-8.26%
'26/09/1061.9-0.7-1.12%-4.31%46940.49-242.87-0.51%+4.49%-0.61%-8.8%
'26/09/0962.6-0.2-0.32%-4.62%47183.36+77.58+0.16%+4.66%-0.48%-9.28%
'26/09/0862.8-1.2-1.88%-6.41%47105.78-220.49-0.47%+4.17%-1.41%-10.6%
'26/09/0764-0.5-0.78%-7.13%47326.27+775.14+1.67%+5.91%-2.45%-13%
'26/09/0464.5-1.5-2.27%-9.24%46551.13+693.47+1.51%+7.51%-3.78%-16.8%
'26/09/0366-1.2-1.79%-10.9%45857.66-307.06-0.67%+6.8%-1.12%-17.7%
'26/09/0267.2+0.5+0.75%-10.2%46164.72-784-1.67%+5.01%+2.42%-15.2%
'26/09/0166.7+2.7+4.22%-6.41%46948.72+820.25+1.78%+6.88%+2.44%-13.3%
'26/08/3164+2.5+4.07%-2.6%46128.47-202.98-0.44%+6.41%+4.51%-9.01%
'26/08/2861.5-0.7-1.13%-3.7%46331.45+356.23+0.77%+7.24%-1.9%-10.9%
'26/08/2762.2-1-1.58%-5.22%45975.22+142.6+0.31%+7.57%-1.89%-12.8%
'26/08/2663.2+5.5+9.53%+3.81%45832.62+663.16+1.47%+9.15%+8.06%-5.34%
'26/08/2557.7+1.3+2.3%+6.21%45169.46+407.14+0.91%+10.1%+1.39%-3.94%
'26/08/2456.4-0.3-0.53%+5.64%44762.32-461.97-1.02%+9.02%+0.49%-3.37%
'26/08/2156.7-0.8-1.39%+4.17%45224.29+290.55+0.65%+9.72%-2.04%-5.55%
'26/08/2057.500%+4.17%44933.74+214.39+0.48%+10.2%-0.48%-6.07%
'26/08/1957.5+0.9+1.59%+5.83%44719.35-589.33-1.3%+8.81%+2.89%-2.98%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1856.6-1.5-2.58%+3.1%45308.68-548.59-1.2%+7.51%-1.38%-4.41%
'26/08/1758.1-0.7-1.19%+1.87%45857.27+46.26+0.1%+7.62%-1.29%-5.75%
'26/08/1458.8-1.4-2.33%-0.5%45811.01-210.47-0.46%+7.13%-1.87%-7.63%
'26/08/1360.2+0.6+1.01%+0.5%46021.48+503.41+1.11%+8.31%-0.1%-7.81%
'26/08/1259.6-0.2-0.33%+0.17%45518.07+397.35+0.88%+9.27%-1.21%-9.1%
'26/08/1159.8-1.6-2.61%-2.44%45120.72+191.96+0.43%+9.73%-3.04%-12.2%
'26/08/1061.4+2+3.37%+0.84%44928.76+702.85+1.59%+11.5%+1.78%-10.6%
'26/08/0759.4-1.9-3.1%-2.28%44225.91-170.79-0.38%+11%-2.72%-13.3%
'26/08/0661.3+0.4+0.66%-1.64%44396.7-214.9-0.48%+10.5%+1.14%-12.2%
'26/08/0560.9+3.9+6.84%+5.09%44611.6+1250.94+2.88%+13.7%+3.96%-8.61%
'26/08/0457-0.1-0.18%+4.9%43360.66-25.75-0.06%+13.6%-0.12%-8.73%
'26/08/0357.1+4.1+7.74%+13%43386.41+266.66+0.62%+14.3%+7.12%-1.32%
'26/07/3153+4.75+9.84%+24.1%43119.75+3186.45+7.98%+23.5%+1.86%+0.68%
'26/07/3048.25-0.1-0.21%+23.9%39933.3-105.88-0.26%+23.1%+0.05%+0.75%
'26/07/2948.35-2.75-5.38%+17.2%40039.18-1564.18-3.76%+18.5%-1.62%-1.28%
'26/07/2851.1-3.4-6.24%+9.91%41603.36-2030.83-4.65%+13%-1.59%-3.08%
'26/07/2754.5-1.2-2.15%+7.54%43634.19-20.65-0.05%+12.9%-2.1%-5.4%
'26/07/2455.7-2.4-4.13%+3.1%43654.84-1195.97-2.67%+9.92%-1.46%-6.83%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2358.1+1.4+2.47%+5.64%44850.81+25.03+0.06%+9.99%+2.41%-4.34%
'26/07/2256.7+0.7+1.25%+6.96%44825.78+592.91+1.34%+11.5%-0.09%-4.5%
'26/07/2156+1.9+3.51%+10.7%44232.87+1783.17+4.2%+16.1%-0.69%-5.42%
'26/07/2054.1-0.1-0.18%+10.5%42449.7-221.57-0.52%+15.5%+0.34%-5.02%
'26/07/1754.2-4-6.87%+2.92%42671.27-2953.71-6.47%+8.06%-0.4%-5.14%
'26/07/1658.2-4-6.43%-3.7%45624.98-6.61-0.01%+8.04%-6.42%-11.7%
'26/07/1562.2-0.8-1.27%-4.92%45631.59+893.64+2%+10.2%-3.27%-15.1%
'26/07/1463-4.8-7.08%-11.7%44737.95-642.57-1.42%+8.64%-5.66%-20.3%
'26/07/1367.8-0.1-0.15%-11.8%45380.52+25.91+0.06%+8.7%-0.21%-20.5%
'26/07/0967.9-1.1-1.59%-13.2%45354.61-379.8-0.83%+7.8%-0.76%-21%
'26/07/0870.5-1.5-2.08%-14.7%45734.41+255.3+0.56%+8.41%-2.64%-23.1%
'26/07/0772-3.5-4.64%-18.7%45479.11-1077.28-2.31%+5.9%-2.33%-24.6%
'26/07/0675.5+6.8+9.9%-10.6%46556.39-224.23-0.48%+5.39%+10.4%-16%
'26/07/0368.7-0.6-0.87%-11.4%46780.62+36.46+0.08%+5.47%-0.95%-16.9%
'26/07/0269.3+0.3+0.43%-11%46744.16-274.83-0.58%+4.86%+1.01%-15.9%
'26/07/0169-0.7-1%-11.9%47018.99+893.08+1.94%+6.89%-2.94%-18.8%
'26/06/3069.7+1.7+2.5%-9.71%46125.91+1126.01+2.5%+9.56%0%-19.3%
'26/06/2968-2-2.86%-12.3%44999.9+428.14+0.96%+10.6%-3.82%-22.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2670-3.6-4.89%-16.6%44571.76-1683.5-3.64%+6.59%-1.25%-23.2%
'26/06/2573.6-1.4-1.87%-18.1%46255.26+211.66+0.46%+7.08%-2.33%-25.2%
'26/06/2475-0.4-0.53%-18.6%46043.6-1057.05-2.24%+4.67%+1.71%-23.2%
'26/06/2375.4-3.1-3.95%-21.8%47100.65-640.86-1.34%+3.27%-2.61%-25.1%
'26/06/2278.5+5.9+8.13%-15.4%47741.51+1276.31+2.75%+6.11%+5.38%-21.5%
'26/06/1872.6+1.8+2.54%-13.3%46465.2+587.81+1.28%+7.46%+1.26%-20.7%
'26/06/1770.8+5.2+7.93%-6.4%45877.39+68.2+0.15%+7.62%+7.78%-14%
'26/06/1665.6-2.5-3.67%-9.84%45809.19+412.2+0.91%+8.6%-4.58%-18.4%
'26/06/1568.1-0.6-0.87%-10.6%45396.99+1227.95+2.78%+11.6%-3.65%-22.2%
'26/06/1268.7+0.4+0.59%-10.1%44169.04+1019.58+2.36%+14.3%-1.77%-24.4%
'26/06/1168.3+0.9+1.34%-8.9%43149.46-76.08-0.18%+14.1%+1.52%-23%
'26/06/1067.4-2-2.88%-11.5%43225.54-1478.9-3.31%+10.3%+0.43%-21.8%
'26/06/0969.4+2.9+4.36%-7.67%44704.44+1201.66+2.76%+13.3%+1.6%-21%
'26/06/0866.5-3.8-5.41%-12.7%43502.78-1568.16-3.48%+9.39%-1.93%-22%
'26/06/0570.3-2.6-3.57%-15.8%45070.94-606.52-1.33%+7.93%-2.24%-23.7%
'26/06/0472.9-3.5-4.58%-19.6%45677.46-781.7-1.68%+6.12%-2.9%-25.8%
'26/06/0376.4-2.6-3.29%-22.3%46459.16+901.85+1.98%+8.22%-5.27%-30.5%
'26/06/0279+4.6+6.18%-17.5%45557.31+219.4+0.48%+8.74%+5.7%-26.2%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0174.4+2.9+4.06%-14.1%45337.91+604.97+1.35%+10.2%+2.71%-24.3%
'26/05/2971.5-0.6-0.83%-14.8%44732.94+1096.5+2.51%+13%-3.34%-27.8%
'26/05/2872.1-1.9-2.57%-17%43636.44-620.36-1.4%+11.4%-1.17%-28.4%
'26/05/2774+5+7.25%-11%44256.8+731.43+1.68%+13.3%+5.57%-24.3%
'26/05/2669-3.1-4.3%-14.8%43525.37-119.03-0.27%+13%-4.03%-27.8%
'26/05/2572.1+0.7+0.98%-14%43644.4+1376.43+3.26%+16.6%-2.28%-30.6%
'26/05/2271.4+3.6+5.31%-9.44%42267.97+899.76+2.18%+19.2%+3.13%-28.6%
'26/05/2167.8+0.5+0.74%-8.77%41368.21+1347.39+3.37%+23.2%-2.63%-32%
'26/05/2067.3+0.9+1.36%-7.53%40020.82-154.74-0.39%+22.7%+1.75%-30.2%
'26/05/1966.4-3.4-4.87%-12%40175.56-716.26-1.75%+20.6%-3.12%-32.6%
'26/05/1869.8+4.8+7.38%-5.54%40891.82-280.54-0.68%+19.7%+8.06%-25.3%
'26/05/1565+2.2+3.5%-2.23%41172.36-579.39-1.39%+18.1%+4.89%-20.3%
'26/05/1462.8+1.5+2.45%+0.16%41751.75+377.25+0.91%+19.2%+1.54%-19%
'26/05/1361.3-1.5-2.39%-2.23%41374.5-523.82-1.25%+17.7%-1.14%-19.9%
'26/05/1262.8-1.1-1.72%-3.91%41898.32+108.26+0.26%+18%-1.98%-21.9%
'26/05/1163.9-0.9-1.39%-5.25%41790.06+186.12+0.45%+18.5%-1.84%-23.8%
'26/05/0864.8-3.2-4.71%-9.71%41603.94-329.84-0.79%+17.6%-3.92%-27.3%
'26/05/0768+4.8+7.59%-2.85%41933.78+794.93+1.93%+19.8%+5.66%-22.7%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0663.2+2+3.27%+0.33%41138.85+369.56+0.91%+20.9%+2.36%-20.6%
'26/05/0561.2+5.5+9.87%+10.2%40769.29+64.15+0.16%+21.1%+9.71%-10.9%
'26/05/0455.7+0.8+1.46%+11.8%40705.14+1778.51+4.57%+26.7%-3.11%-14.8%
'26/04/3054.9-1.4-2.49%+9.06%38926.63-376.87-0.96%+25.4%-1.53%-16.4%
'26/04/2956.3-0.1-0.18%+8.87%39303.5-218.23-0.55%+24.7%+0.37%-15.9%
'26/04/2856.4-1.1-1.91%+6.78%39521.73-94.9-0.24%+24.4%-1.67%-17.7%
'26/04/2757.5+5.2+9.94%+17.4%39616.63+684.23+1.76%+26.6%+8.18%-9.24%
'26/04/2452.3+4.7+9.87%+29%38932.4+1218.25+3.23%+30.7%+6.64%-1.73%
'26/04/2347.6-3-5.93%+21.3%37714.15-164.32-0.43%+30.2%-5.5%-8.81%
'26/04/2250.6+2.2+4.55%+26.9%37878.47+273.36+0.73%+31.1%+3.82%-4.24%
'26/04/2148.4+2.1+4.54%+32.6%37605.11+646.31+1.75%+33.4%+2.79%-0.78%
'26/04/2046.3-0.25-0.54%+31.9%36958.8+154.46+0.42%+34%-0.96%-2.06%
'26/04/1746.55-0.8-1.69%+29.7%36804.34-327.68-0.88%+32.8%-0.81%-3.1%
'26/04/1647.35+1.25+2.71%+33.2%37132.02+409.88+1.12%+34.3%+1.59%-1.07%
'26/04/1546.1-0.85-1.81%+30.8%36722.14+426.02+1.17%+35.8%-2.98%-5.06%
'26/04/1446.95+2.85+6.46%+39.2%36296.12+838.83+2.37%+39%+4.09%+0.18%
'26/04/1344.1+0.1+0.23%+39.5%35457.29+39.46+0.11%+39.2%+0.12%+0.34%
'26/04/104400%+39.5%35417.83+556.67+1.6%+41.4%-1.6%-1.88%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0944-0.7-1.57%+37.4%34861.16+99.78+0.29%+41.8%-1.86%-4.47%
'26/04/0844.7+0.85+1.94%+40%34761.38+1531.56+4.61%+48.4%-2.67%-8.34%
'26/04/0743.85-0.4-0.9%+38.8%33229.82+657.39+2.02%+51.4%-2.92%-12.6%
'26/04/0244.25-0.1-0.23%+38.4%32572.43-602.39-1.82%+48.6%+1.59%-10.2%
'26/04/0144.35+0.55+1.26%+40.2%33174.82+1451.83+4.58%+55.4%-3.32%-15.2%
'26/03/3143.8-1.05-2.34%+36.9%31722.99-795.17-2.45%+51.6%+0.11%-14.7%
'26/03/3044.85-0.95-2.07%+34.1%32518.16-594.43-1.8%+48.9%-0.27%-14.8%
'26/03/2745.8+0.6+1.33%+35.8%33112.59-225.03-0.68%+47.9%+2.01%-12%
'26/03/2645.2-0.3-0.66%+34.9%33337.62-101.49-0.3%+47.4%-0.36%-12.5%
'26/03/2545.5+0.3+0.66%+35.8%33439.11+826.87+2.54%+51.2%-1.88%-15.3%
'26/03/2445.2-0.2-0.44%+35.2%32612.24-110.26-0.34%+50.7%-0.1%-15.4%
'26/03/2345.4-1.1-2.37%+32%32722.5-821.38-2.45%+47%+0.08%-14.9%
'26/03/2046.500%+32%33543.88-145.8-0.43%+46.3%+0.43%-14.3%
'26/03/1946.5-1.25-2.62%+28.6%33689.68-658.9-1.92%+43.5%-0.7%-14.9%
'26/03/1847.75-0.25-0.52%+27.9%34348.58+512.01+1.51%+45.7%-2.03%-17.8%
'26/03/1748+0.2+0.42%+28.5%33836.57+494.06+1.48%+47.9%-1.06%-19.4%
'26/03/1647.8-0.65-1.34%+26.7%33342.51-57.81-0.17%+47.6%-1.17%-20.9%
'26/03/1348.45-0.25-0.51%+26.1%33400.32-181.54-0.54%+46.8%+0.03%-20.7%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1248.7+3.1+6.8%+34.6%33581.86-532.33-1.56%+44.5%+8.36%-9.87%
'26/03/1145.6+1.9+4.35%+40.5%34114.19+1342.32+4.1%+50.4%+0.25%-9.94%
'26/03/1043.7+0.25+0.58%+41.3%32771.87+661.45+2.06%+53.5%-1.48%-12.2%
'26/03/0943.45-2.1-4.61%+34.8%32110.42-1489.12-4.43%+46.7%-0.18%-11.9%
'26/03/0645.5500%+34.8%33599.54-73.4-0.22%+46.4%+0.22%-11.6%
'26/03/0545.55+1.35+3.05%+38.9%33672.94+844.06+2.57%+50.2%+0.48%-11.3%
'26/03/0444.2-3.45-7.24%+28.9%32828.88-1494.77-4.35%+43.6%-2.89%-14.8%
'26/03/0347.65+0.65+1.38%+30.6%34323.65-771.44-2.2%+40.5%+3.58%-9.84%
'26/03/0247+0.2+0.43%+31.2%35095.09-319.4-0.9%+39.2%+1.33%-8.02%
'26/02/2646.8+0.55+1.19%+32.8%35414.49+1.420%+39.2%+1.19%-6.46%
'26/02/2546.25-0.75-1.6%+30.6%35413.07+712.25+2.05%+42.1%-3.65%-11.4%
'26/02/2447+0.4+0.86%+31.8%34700.82+927.56+2.75%+46%-1.89%-14.2%
'26/02/2346.6+0.6+1.3%+33.5%33773.26+167.55+0.5%+46.7%+0.8%-13.2%
'26/02/1146-0.4-0.86%+32.3%33605.71+532.74+1.61%+49.1%-2.47%-16.7%
'26/02/1046.4+0.05+0.11%+32.5%33072.97+668.35+2.06%+52.1%-1.95%-19.7%
'26/02/0946.35-0.35-0.75%+31.5%32404.62+621.7+1.96%+55.1%-2.71%-23.6%
'26/02/0646.7-2.05-4.21%+25.9%31782.92-18.35-0.06%+55%-4.15%-29.1%
'26/02/0548.75+0.45+0.93%+27.1%31801.27-488.54-1.51%+52.7%+2.44%-25.6%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0448.3+1+2.11%+29.8%32289.81+94.45+0.29%+53.1%+1.82%-23.3%
'26/02/0347.3-0.2-0.42%+29.3%32195.36+571.33+1.81%+55.9%-2.23%-26.6%
'26/02/0247.5-1.5-3.06%+25.3%31624.03-439.72-1.37%+53.8%-1.69%-28.5%
'26/01/3049-3.2-6.13%+17.6%32063.75-472.52-1.45%+51.5%-4.68%-33.9%
'26/01/2952.2-1.5-2.79%+14.3%32536.27-267.55-0.82%+50.3%-1.97%-36%
'26/01/2853.7-2-3.59%+10.2%32803.82+485.9+1.5%+52.6%-5.09%-42.3%
'26/01/2755.7+1.8+3.34%+13.9%32317.92+253.4+0.79%+53.8%+2.55%-39.8%
'26/01/2653.9+0.9+1.7%+15.8%32064.52+103.01+0.32%+54.3%+1.38%-38.4%
'26/01/2353-0.1-0.19%+15.6%31961.51+215.43+0.68%+55.3%-0.87%-39.7%
'26/01/2253.1+0.4+0.76%+16.5%31746.08+499.71+1.6%+57.8%-0.84%-41.3%
'26/01/2152.7-0.7-1.31%+15%31246.37-513.62-1.62%+55.2%+0.31%-40.3%
'26/01/2053.4-0.8-1.48%+13.3%31759.99+120.7+0.38%+55.8%-1.86%-42.5%
'26/01/1954.2+0.2+0.37%+13.7%31639.29+230.59+0.73%+57%-0.36%-43.3%
'26/01/1654+0.5+0.93%+14.8%31408.7+598.12+1.94%+60%-1.01%-45.2%
'26/01/1553.5+0.2+0.38%+15.2%30810.58-131.2-0.42%+59.3%+0.8%-44.1%
'26/01/1453.3+0.8+1.52%+17%30941.78+234.56+0.76%+60.6%+0.76%-43.6%
'26/01/1352.5-0.9-1.69%+15%30707.22+139.93+0.46%+61.3%-2.15%-46.3%
'26/01/1253.4-0.4-0.74%+14.1%30567.29+278.33+0.92%+62.8%-1.66%-48.6%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0953.8-0.6-1.1%+12.9%30288.96-71.59-0.24%+62.4%-0.86%-49.5%
'26/01/0854.4-1.2-2.16%+10.4%30360.55-74.92-0.25%+62%-1.91%-51.6%
'26/01/0755.6-1.9-3.3%+6.78%30435.47-140.83-0.46%+61.2%-2.84%-54.5%
'26/01/0657.5-0.5-0.86%+5.86%30576.3+471.26+1.57%+63.8%-2.43%-57.9%
'26/01/0558+1.6+2.84%+8.87%30105.04+755.23+2.57%+68%+0.27%-59.1%
'26/01/0256.4+0.4+0.71%+9.64%29349.81+386.21+1.33%+70.2%-0.62%-60.6%
'25/12/3156-0.8-1.41%+8.1%28963.6+256.47+0.89%+71.7%-2.3%-63.6%
'25/12/3056.8+2.3+4.22%+12.7%28707.13-103.76-0.36%+71.1%+4.58%-58.5%
'25/12/2954.5-1.2-2.15%+10.2%28810.89+254.87+0.89%+72.6%-3.04%-62.4%
'25/12/2655.7+3.1+5.89%+16.7%28556.02+184.04+0.65%+73.8%+5.24%-57%
'25/12/2452.6-0.9-1.68%+14.8%28371.98+61.51+0.22%+74.1%-1.9%-59.4%
'25/12/2353.5-0.1-0.19%+14.6%28310.47+160.83+0.57%+75.1%-0.76%-60.6%
'25/12/2253.6+1.2+2.29%+17.2%28149.64+453.29+1.64%+78%+0.65%-60.8%
'25/12/1952.400%+17.2%27696.35+227.82+0.83%+79.5%-0.83%-62.3%
'25/12/1852.4-0.6-1.13%+15.8%27468.53-56.64-0.21%+79.1%-0.92%-63.3%
'25/12/1753+0.5+0.95%+17%27525.17-11.49-0.04%+79%+0.99%-62.1%
'25/12/1652.5-0.5-0.94%+15.8%27536.66-330.28-1.19%+76.9%+0.25%-61.1%
'25/12/1553-0.4-0.75%+15%27866.94-331.08-1.17%+74.8%+0.42%-59.9%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1253.4-0.1-0.19%+14.8%28198.02+173.27+0.62%+75.9%-0.81%-61.2%
'25/12/1153.5+0.5+0.94%+15.8%28024.75-375.98-1.32%+73.6%+2.26%-57.7%
'25/12/1053-1.8-3.28%+12%28400.73+218.13+0.77%+74.9%-4.05%-62.9%
'25/12/0954.8+0.3+0.55%+12.7%28182.6-121.18-0.43%+74.2%+0.98%-61.5%
'25/12/0854.5-2.4-4.22%+7.91%28303.78+322.89+1.15%+76.2%-5.37%-68.3%
'25/12/0556.9+1.9+3.45%+11.6%27980.89+185.18+0.67%+77.4%+2.78%-65.7%
'25/12/0455-2.4-4.18%+6.97%27795.71+2.67+0.01%+77.4%-4.19%-70.4%
'25/12/0357.4+5.2+9.96%+17.6%27793.04+228.77+0.83%+78.9%+9.13%-61.2%
'25/12/0252.2-1.4-2.61%+14.6%27564.27+221.74+0.81%+80.3%-3.42%-65.8%
'25/12/0153.6+2+3.88%+19%27342.53-283.95-1.03%+78.5%+4.91%-59.5%
'25/11/2851.6+3.5+7.28%+27.7%27626.48+71.95+0.26%+78.9%+7.02%-51.3%
'25/11/2748.1-0.25-0.52%+27%27554.53+144.99+0.53%+79.9%-1.05%-52.9%
'25/11/2648.35+4.35+9.89%+39.5%27409.54+497.37+1.85%+83.2%+8.04%-43.7%
'25/11/254400%+39.5%26912.17+407.93+1.54%+86%-1.54%-46.5%
'25/11/2444+0.7+1.62%+41.8%26504.24+69.3+0.26%+86.5%+1.36%-44.7%
'25/11/2143.3-0.3-0.69%+40.8%26434.94-991.42-3.61%+79.8%+2.92%-38.9%
'25/11/2043.6+0.35+0.81%+42%27426.36+846.24+3.18%+85.5%-2.37%-43.5%
'25/11/1943.25+0.15+0.35%+42.5%26580.12-176-0.66%+84.3%+1.01%-41.8%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1843.1-1.7-3.79%+37.1%26756.12-691.19-2.52%+79.6%-1.27%-42.6%
'25/11/1744.8-0.9-1.97%+34.4%27447.31+49.81+0.18%+80%-2.15%-45.6%
'25/11/1445.7-1.1-2.35%+31.2%27397.5-506.06-1.81%+76.7%-0.54%-45.5%
'25/11/1346.8-0.4-0.85%+30.1%27903.56-43.53-0.16%+76.4%-0.69%-46.3%
'25/11/1247.2-0.5-1.05%+28.7%27947.09+162.14+0.58%+77.4%-1.63%-48.7%
'25/11/1147.7+0.85+1.81%+31.1%27784.95-84.56-0.3%+76.9%+2.11%-45.8%
'25/11/1046.85+2+4.46%+36.9%27869.51+218.1+0.79%+78.3%+3.67%-41.4%
'25/11/0744.85-0.8-1.75%+34.5%27651.41-248.04-0.89%+76.7%-0.86%-42.2%
'25/11/0645.65+0.75+1.67%+36.7%27899.45+182.39+0.66%+77.9%+1.01%-41.1%
'25/11/0544.9-0.3-0.66%+35.8%27717.06-399.5-1.42%+75.3%+0.76%-39.5%
'25/11/0445.2-1.15-2.48%+32.5%28116.56-218.03-0.77%+74%-1.71%-41.5%
'25/11/0346.35-0.05-0.11%+32.3%28334.59+101.24+0.36%+74.6%-0.47%-42.3%
'25/10/3146.4-1.45-3.03%+28.3%28233.35-54.18-0.19%+74.3%-2.84%-46%
'25/10/3047.85+0.75+1.59%+30.4%28287.53-7.21-0.03%+74.2%+1.62%-43.9%
'25/10/2947.1+0.8+1.73%+32.6%28294.74+345.63+1.24%+76.4%+0.49%-43.8%
'25/10/2846.3-0.6-1.28%+30.9%27949.11-44.52-0.16%+76.1%-1.12%-45.2%
'25/10/2746.9+0.25+0.54%+31.6%27993.63+461.37+1.68%+79.1%-1.14%-47.5%
'25/10/2346.65-0.85-1.79%+29.3%27532.26-116.65-0.42%+78.3%-1.37%-49.1%
交易
日期		3438 類比科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2247.5-0.8-1.66%+27.1%27648.91-103.5-0.37%+77.6%-1.29%-50.5%
'25/10/2148.3-0.4-0.82%+26.1%27752.41+63.78+0.23%+78.1%-1.05%-52%
'25/10/2048.7+2.9+6.33%+34.1%27688.63+386.26+1.41%+80.6%+4.92%-46.5%
'25/10/1745.8+0.85+1.89%+36.6%27302.37-345.5-1.25%+78.3%+3.14%-41.7%
'25/10/1644.95+0.2+0.45%+37.2%27647.87+372.16+1.36%+80.8%-0.91%-43.5%
'25/10/1544.75+0.25+0.56%+38%27275.71+482.56+1.8%+84%-1.24%-46%
'25/10/1444.5-1.4-3.05%+33.8%26793.15-130.27-0.48%+83.1%-2.57%-49.4%