≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3346 麗清 / K線比較(日)

3346 麗清

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.45+0.5+2.33%2.1%21.621.9521.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189409.9萬1341.41張/筆21.690.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
305657.3萬2461.24張/筆21.58-0.5 (-2.28%)

連續漲跌: 連6跌→漲  ( +0.5元 / +2.33%)

財報評分: 最新40分 / 平均32分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 〈熱門股〉麗清車用、AI領域雙布局 周漲逾1成回升至2個月來高價 (Anue鉅亨 09/19 09:06)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 麗清董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/07 16:17)

• 代子公司麗清電子科技(東莞)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 16:10)

• 麗清董事會決議除息基準日及轉換公司債停止轉換期間 (公告訊息 08/07 15:41)

• 麗清2026年第二季合併財務報告 (公告訊息 08/07 15:19)

• 麗清2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:11)

• 麗清部份資訊系統遭受駭客網路攻擊 (公告訊息 07/02 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.95+0.5+2.33%+2.33%48625.83+284.52+0.59%+0.59%+1.74%+1.74%
'26/10/1321.45-0.5-2.28%0%48341.31-960.65-1.95%-1.37%-0.33%+1.37%
'26/10/1221.95-0.05-0.23%-0.23%49301.96-11.48-0.02%-1.39%-0.21%+1.17%
'26/10/0822-1.3-5.58%-5.79%49313.44-492.93-0.99%-2.37%-4.59%-3.42%
'26/10/0723.3-0.25-1.06%-6.79%49806.37-16.18-0.03%-2.4%-1.03%-4.39%
'26/10/0623.55-0.3-1.26%-7.97%49822.55+110.51+0.22%-2.19%-1.48%-5.78%
'26/10/0523.85-0.15-0.62%-8.54%49712.04+1236.3+2.55%+0.31%-3.17%-8.85%
'26/10/022400%-8.54%48475.74+122.25+0.25%+0.56%-0.25%-9.1%
'26/10/0124-0.15-0.62%-9.11%48353.49+413.36+0.86%+1.43%-1.48%-10.5%
'26/09/3024.15+0.35+1.47%-7.77%47940.13+308.17+0.65%+2.09%+0.82%-9.86%
'26/09/2923.8+0.2+0.85%-6.99%47631.96-392.64-0.82%+1.25%+1.67%-8.24%
'26/09/2423.6-0.05-0.21%-7.19%48024.6-132.69-0.28%+0.97%+0.07%-8.16%
'26/09/2323.65-0.4-1.66%-8.73%48157.29+357.12+0.75%+1.73%-2.41%-10.5%
'26/09/2224.05-0.45-1.84%-10.4%47800.17+81.33+0.17%+1.9%-2.01%-12.3%
'26/09/2124.5+2.2+9.87%-1.57%47718.84+538.09+1.14%+3.06%+8.73%-4.63%
'26/09/1822.3+2+9.85%+8.13%47180.75+892.75+1.93%+5.05%+7.92%+3.08%
'26/09/1720.3+0.55+2.78%+11.1%46288+439.1+0.96%+6.06%+1.82%+5.08%
'26/09/1619.75+0.45+2.33%+13.7%45848.9+337.41+0.74%+6.84%+1.59%+6.89%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.3-0.1-0.52%+13.1%45511.49-351.03-0.77%+6.03%+0.25%+7.12%
'26/09/1419.4-0.4-2.02%+10.9%45862.52-322.33-0.7%+5.29%-1.32%+5.57%
'26/09/1119.8-0.55-2.7%+7.86%46184.85-755.64-1.61%+3.59%-1.09%+4.27%
'26/09/1020.35+1.85+10%+18.6%46940.49-242.87-0.51%+3.06%+10.5%+15.6%
'26/09/0918.5+0.1+0.54%+19.3%47183.36+77.58+0.16%+3.23%+0.38%+16.1%
'26/09/0818.4-0.3-1.6%+17.4%47105.78-220.49-0.47%+2.75%-1.13%+14.6%
'26/09/0718.7-0.25-1.32%+15.8%47326.27+775.14+1.67%+4.46%-2.99%+11.4%
'26/09/0418.95+0.15+0.8%+16.8%46551.13+693.47+1.51%+6.04%-0.71%+10.7%
'26/09/0318.8-0.3-1.57%+14.9%45857.66-307.06-0.67%+5.33%-0.9%+9.59%
'26/09/0219.1-0.4-2.05%+12.6%46164.72-784-1.67%+3.57%-0.38%+8.99%
'26/09/0119.600%+12.5%46948.72+820.25+1.78%+5.41%-1.78%+7.09%
'26/08/3119.6-0.4-2%+10.3%46128.47-202.98-0.44%+4.95%-1.56%+5.3%
'26/08/2820-0.15-0.74%+9.43%46331.45+356.23+0.77%+5.77%-1.51%+3.66%
'26/08/2720.15-0.45-2.18%+7.04%45975.22+142.6+0.31%+6.09%-2.49%+0.94%
'26/08/2620.6+0.3+1.48%+8.62%45832.62+663.16+1.47%+7.65%+0.01%+0.97%
'26/08/2520.3+0.15+0.74%+9.43%45169.46+407.14+0.91%+8.63%-0.17%+0.8%
'26/08/2420.15-0.35-1.71%+7.56%44762.32-461.97-1.02%+7.52%-0.69%+0.04%
'26/08/2120.5+0.4+1.99%+9.7%45224.29+290.55+0.65%+8.22%+1.34%+1.48%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.1+0.2+1.01%+10.8%44933.74+214.39+0.48%+8.74%+0.53%+2.07%
'26/08/1919.9+0.1+0.51%+11.4%44719.35-589.33-1.3%+7.32%+1.81%+4.04%
'26/08/1819.8-0.5-2.46%+8.62%45308.68-548.59-1.2%+6.04%-1.26%+2.58%
'26/08/1720.3-0.15-0.73%+7.82%45857.27+46.26+0.1%+6.14%-0.83%+1.68%
'26/08/1420.45-0.9-4.22%+3.28%45811.01-210.47-0.46%+5.66%-3.76%-2.38%
'26/08/1321.35-0.1-0.47%+2.8%46021.48+503.41+1.11%+6.83%-1.58%-4.03%
'26/08/1221.45+0.45+2.14%+5%45518.07+397.35+0.88%+7.77%+1.26%-2.77%
'26/08/1121+0.15+0.72%+5.76%45120.72+191.96+0.43%+8.23%+0.29%-2.47%
'26/08/1020.85+0.05+0.24%+6.01%44928.76+702.85+1.59%+9.95%-1.35%-3.94%
'26/08/0720.8+0.1+0.48%+6.52%44225.91-170.79-0.38%+9.53%+0.86%-3%
'26/08/0620.7+0.55+2.73%+9.43%44396.7-214.9-0.48%+9%+3.21%+0.43%
'26/08/0520.15+0.3+1.51%+11.1%44611.6+1250.94+2.88%+12.1%-1.37%-1.06%
'26/08/0419.85+0.55+2.85%+14.2%43360.66-25.75-0.06%+12.1%+2.91%+2.17%
'26/08/0319.3+0.3+1.58%+16.1%43386.41+266.66+0.62%+12.8%+0.96%+3.28%
'26/07/3119+0.8+4.4%+21.2%43119.75+3186.45+7.98%+21.8%-3.58%-0.61%
'26/07/3018.2-0.4-2.15%+18.5%39933.3-105.88-0.26%+21.4%-1.89%-2.9%
'26/07/2918.6-0.8-4.12%+13.7%40039.18-1564.18-3.76%+16.9%-0.36%-3.22%
'26/07/2819.4-1.05-5.13%+7.82%41603.36-2030.83-4.65%+11.4%-0.48%-3.62%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.45-0.25-1.21%+6.52%43634.19-20.65-0.05%+11.4%-1.16%-4.87%
'26/07/2420.7-0.3-1.43%+5%43654.84-1195.97-2.67%+8.42%+1.24%-3.42%
'26/07/2321-0.6-2.78%+2.08%44850.81+25.03+0.06%+8.48%-2.84%-6.39%
'26/07/2221.6+0.65+3.1%+5.25%44825.78+592.91+1.34%+9.93%+1.76%-4.68%
'26/07/2120.95+0.45+2.2%+7.56%44232.87+1783.17+4.2%+14.5%-2%-6.99%
'26/07/2020.5-0.2-0.97%+6.52%42449.7-221.57-0.52%+14%-0.45%-7.43%
'26/07/1720.7-1.6-7.17%-1.12%42671.27-2953.71-6.47%+6.58%-0.7%-7.7%
'26/07/1622.3-0.2-0.89%-2%45624.98-6.61-0.01%+6.56%-0.88%-8.56%
'26/07/1522.5-0.4-1.75%-3.71%45631.59+893.64+2%+8.69%-3.75%-12.4%
'26/07/1422.9-0.95-3.98%-7.55%44737.95-642.57-1.42%+7.15%-2.56%-14.7%
'26/07/1323.85-2.5-9.49%-16.3%45380.52+25.91+0.06%+7.21%-9.55%-23.5%
'26/07/0926.35-0.3-1.13%-17.3%45354.61-379.8-0.83%+6.32%-0.3%-23.6%
'26/07/0826.65-0.6-2.2%-19.1%45734.41+255.3+0.56%+6.92%-2.76%-26%
'26/07/0727.25-1-3.54%-21.9%45479.11-1077.28-2.31%+4.45%-1.23%-26.4%
'26/07/0628.25-0.9-3.09%-24.4%46556.39-224.23-0.48%+3.94%-2.61%-28.3%
'26/07/0329.15-0.15-0.51%-24.7%46780.62+36.46+0.08%+4.03%-0.59%-28.8%
'26/07/0229.3+2.65+9.94%-17.3%46744.16-274.83-0.58%+3.42%+10.5%-20.7%
'26/07/0126.65-0.5-1.84%-18.8%47018.99+893.08+1.94%+5.42%-3.78%-24.2%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3027.15+2.45+9.92%-10.7%46125.91+1126.01+2.5%+8.06%+7.42%-18.8%
'26/06/2924.7+0.8+3.35%-7.74%44999.9+428.14+0.96%+9.1%+2.39%-16.8%
'26/06/2623.9-0.65-2.65%-10.2%44571.76-1683.5-3.64%+5.12%+0.99%-15.3%
'26/06/2524.55-0.5-2%-12%46255.26+211.66+0.46%+5.61%-2.46%-17.6%
'26/06/2425.05+0.45+1.83%-10.4%46043.6-1057.05-2.24%+3.24%+4.07%-13.6%
'26/06/2324.6-0.4-1.6%-11.8%47100.65-640.86-1.34%+1.85%-0.26%-13.7%
'26/06/2225+1.3+5.49%-6.96%47741.51+1276.31+2.75%+4.65%+2.74%-11.6%
'26/06/1823.7-0.8-3.27%-10%46465.2+587.81+1.28%+5.99%-4.55%-16%
'26/06/1724.5-0.25-1.01%-10.9%45877.39+68.2+0.15%+6.15%-1.16%-17.1%
'26/06/1624.75-0.35-1.39%-12.2%45809.19+412.2+0.91%+7.11%-2.3%-19.3%
'26/06/1525.1+1.5+6.36%-6.57%45396.99+1227.95+2.78%+10.1%+3.58%-16.7%
'26/06/1223.6+0.65+2.83%-3.92%44169.04+1019.58+2.36%+12.7%+0.47%-16.6%
'26/06/1122.95-1.35-5.56%-9.26%43149.46-76.08-0.18%+12.5%-5.38%-21.8%
'26/06/1024.3-0.5-2.02%-11.1%43225.54-1478.9-3.31%+8.77%+1.29%-19.9%
'26/06/0924.8-0.2-0.8%-11.8%44704.44+1201.66+2.76%+11.8%-3.56%-23.6%
'26/06/0825-1.7-6.37%-17.4%43502.78-1568.16-3.48%+7.89%-2.89%-25.3%
'26/06/0526.7+1.15+4.5%-13.7%45070.94-606.52-1.33%+6.45%+5.83%-20.2%
'26/06/0425.55+2.3+9.89%-5.16%45677.46-781.7-1.68%+4.66%+11.6%-9.82%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0323.25+0.25+1.09%-4.13%46459.16+901.85+1.98%+6.74%-0.89%-10.9%
'26/06/0223-0.55-2.34%-6.37%45557.31+219.4+0.48%+7.25%-2.82%-13.6%
'26/06/0123.55+2.1+9.79%+2.8%45337.91+604.97+1.35%+8.7%+8.44%-5.91%
'26/05/2921.45+1.95+10%+13.1%44732.94+1096.5+2.51%+11.4%+7.49%+1.64%
'26/05/2819.5+1.75+9.86%+24.2%43636.44-620.36-1.4%+9.87%+11.3%+14.4%
'26/05/2717.75+1.6+9.91%+36.5%44256.8+731.43+1.68%+11.7%+8.23%+24.8%
'26/05/2616.15+0.15+0.94%+37.8%43525.37-119.03-0.27%+11.4%+1.21%+26.4%
'26/05/2516-0.35-2.14%+34.9%43644.4+1376.43+3.26%+15%-5.4%+19.8%
'26/05/2216.35+0.2+1.24%+36.5%42267.97+899.76+2.18%+17.5%-0.94%+19%
'26/05/2116.15+0.1+0.62%+37.4%41368.21+1347.39+3.37%+21.5%-2.75%+15.9%
'26/05/2016.05+0.35+2.23%+40.4%40020.82-154.74-0.39%+21%+2.62%+19.4%
'26/05/1915.7+0.4+2.61%+44.1%40175.56-716.26-1.75%+18.9%+4.36%+25.2%
'26/05/1815.3-0.3-1.92%+41.3%40891.82-280.54-0.68%+18.1%-1.24%+23.2%
'26/05/1515.6-0.2-1.27%+39.6%41172.36-579.39-1.39%+16.5%+0.12%+23.1%
'26/05/1415.8-0.25-1.56%+37.4%41751.75+377.25+0.91%+17.5%-2.47%+19.9%
'26/05/1316.05-0.5-3.02%+33.2%41374.5-523.82-1.25%+16.1%-1.77%+17.2%
'26/05/1216.55-0.2-1.19%+31.6%41898.32+108.26+0.26%+16.4%-1.45%+15.3%
'26/05/1116.75-0.7-4.01%+26.4%41790.06+186.12+0.45%+16.9%-4.46%+9.48%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.45+0.25+1.45%+28.2%41603.94-329.84-0.79%+16%+2.24%+12.2%
'26/05/0717.2+0.2+1.18%+29.7%41933.78+794.93+1.93%+18.2%-0.75%+11.5%
'26/05/0617-0.15-0.87%+28.6%41138.85+369.56+0.91%+19.3%-1.78%+9.3%
'26/05/0517.15+0.1+0.59%+29.3%40769.29+64.15+0.16%+19.5%+0.43%+9.87%
'26/05/0417.05-0.1-0.58%+28.6%40705.14+1778.51+4.57%+24.9%-5.15%+3.65%
'26/04/3017.15-0.2-1.15%+27.1%38926.63-376.87-0.96%+23.7%-0.19%+3.37%
'26/04/2917.35-0.2-1.14%+25.6%39303.5-218.23-0.55%+23%-0.59%+2.61%
'26/04/2817.55+0.3+1.74%+27.8%39521.73-94.9-0.24%+22.7%+1.98%+5.09%
'26/04/2717.25-0.55-3.09%+23.9%39616.63+684.23+1.76%+24.9%-4.85%-1.02%
'26/04/2417.8-0.35-1.93%+21.5%38932.4+1218.25+3.23%+28.9%-5.16%-7.44%
'26/04/2318.15-0.2-1.09%+20.2%37714.15-164.32-0.43%+28.4%-0.66%-8.21%
'26/04/2218.35-0.2-1.08%+18.9%37878.47+273.36+0.73%+29.3%-1.81%-10.4%
'26/04/2118.55+0.3+1.64%+20.8%37605.11+646.31+1.75%+31.6%-0.11%-10.7%
'26/04/2018.25-0.2-1.08%+19.5%36958.8+154.46+0.42%+32.1%-1.5%-12.6%
'26/04/1718.45+0.05+0.27%+19.8%36804.34-327.68-0.88%+31%+1.15%-11.1%
'26/04/1618.4+0.2+1.1%+21.2%37132.02+409.88+1.12%+32.4%-0.02%-11.3%
'26/04/1518.2+0.15+0.83%+22.2%36722.14+426.02+1.17%+34%-0.34%-11.8%
'26/04/1418.05+0.05+0.28%+22.5%36296.12+838.83+2.37%+37.1%-2.09%-14.6%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318+0.1+0.56%+23.2%35457.29+39.46+0.11%+37.3%+0.45%-14.1%
'26/04/1017.9-0.2-1.1%+21.8%35417.83+556.67+1.6%+39.5%-2.7%-17.7%
'26/04/0918.1-0.1-0.55%+21.2%34861.16+99.78+0.29%+39.9%-0.84%-18.7%
'26/04/0818.2+0.1+0.55%+21.8%34761.38+1531.56+4.61%+46.3%-4.06%-24.5%
'26/04/0718.1-0.1-0.55%+21.2%33229.82+657.39+2.02%+49.3%-2.57%-28.1%
'26/04/0218.2-0.1-0.55%+20.5%32572.43-602.39-1.82%+46.6%+1.27%-26.1%
'26/04/0118.3+0.25+1.39%+22.2%33174.82+1451.83+4.58%+53.3%-3.19%-31.1%
'26/03/3118.05-0.5-2.7%+18.9%31722.99-795.17-2.45%+49.5%-0.25%-30.7%
'26/03/3018.55-0.4-2.11%+16.4%32518.16-594.43-1.8%+46.8%-0.31%-30.5%
'26/03/2718.95+0.15+0.8%+17.3%33112.59-225.03-0.68%+45.9%+1.48%-28.6%
'26/03/2618.8-0.15-0.79%+16.4%33337.62-101.49-0.3%+45.4%-0.49%-29.1%
'26/03/2518.95+0.15+0.8%+17.3%33439.11+826.87+2.54%+49.1%-1.74%-31.8%
'26/03/2418.8-0.1-0.53%+16.7%32612.24-110.26-0.34%+48.6%-0.19%-31.9%
'26/03/2318.9-1-5.03%+10.8%32722.5-821.38-2.45%+45%-2.58%-34.2%
'26/03/2019.9-0.15-0.75%+9.98%33543.88-145.8-0.43%+44.3%-0.32%-34.4%
'26/03/1920.05-0.35-1.72%+8.09%33689.68-658.9-1.92%+41.6%+0.2%-33.5%
'26/03/1820.4-0.2-0.97%+7.04%34348.58+512.01+1.51%+43.7%-2.48%-36.7%
'26/03/1720.6+1+5.1%+12.5%33836.57+494.06+1.48%+45.8%+3.62%-33.3%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.6-0.1-0.51%+11.9%33342.51-57.81-0.17%+45.6%-0.34%-33.7%
'26/03/1319.7+0.2+1.03%+13.1%33400.32-181.54-0.54%+44.8%+1.57%-31.7%
'26/03/1219.500%+13.1%33581.86-532.33-1.56%+42.5%+1.56%-29.5%
'26/03/1119.5+0.45+2.36%+15.7%34114.19+1342.32+4.1%+48.4%-1.74%-32.6%
'26/03/1019.0500%+15.7%32771.87+661.45+2.06%+51.4%-2.06%-35.7%
'26/03/0919.05-0.85-4.27%+10.8%32110.42-1489.12-4.43%+44.7%+0.16%-33.9%
'26/03/0619.900%+10.8%33599.54-73.4-0.22%+44.4%+0.22%-33.6%
'26/03/0519.9+0.6+3.11%+14.2%33672.94+844.06+2.57%+48.1%+0.54%-33.9%
'26/03/0419.3-1.4-6.76%+6.52%32828.88-1494.77-4.35%+41.7%-2.41%-35.1%
'26/03/0320.7-0.4-1.9%+4.5%34323.65-771.44-2.2%+38.6%+0.3%-34.1%
'26/03/0221.1-0.15-0.71%+3.76%35095.09-319.4-0.9%+37.3%+0.19%-33.5%
'26/02/2621.25+0.45+2.16%+6.01%35414.49+1.420%+37.3%+2.16%-31.3%
'26/02/2520.8-0.3-1.42%+4.5%35413.07+712.25+2.05%+40.1%-3.47%-35.6%
'26/02/2421.1-0.15-0.71%+3.76%34700.82+927.56+2.75%+44%-3.46%-40.2%
'26/02/2321.25+0.5+2.41%+6.27%33773.26+167.55+0.5%+44.7%+1.91%-38.4%
'26/02/1120.75-0.1-0.48%+5.76%33605.71+532.74+1.61%+47%-2.09%-41.3%
'26/02/1020.85-0.1-0.48%+5.25%33072.97+668.35+2.06%+50.1%-2.54%-44.8%
'26/02/0920.95+0.05+0.24%+5.5%32404.62+621.7+1.96%+53%-1.72%-47.5%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0620.9-0.7-3.24%+2.08%31782.92-18.35-0.06%+52.9%-3.18%-50.8%
'26/02/0521.6-0.05-0.23%+1.85%31801.27-488.54-1.51%+50.6%+1.28%-48.7%
'26/02/0421.65+0.25+1.17%+3.04%32289.81+94.45+0.29%+51%+0.88%-48%
'26/02/0321.4+0.1+0.47%+3.52%32195.36+571.33+1.81%+53.8%-1.34%-50.2%
'26/02/0221.3-0.8-3.62%-0.23%31624.03-439.72-1.37%+51.7%-2.25%-51.9%
'26/01/3022.1+0.2+0.91%+0.68%32063.75-472.52-1.45%+49.5%+2.36%-48.8%
'26/01/2921.9-0.6-2.67%-2%32536.27-267.55-0.82%+48.2%-1.85%-50.2%
'26/01/2822.5-0.2-0.88%-2.86%32803.82+485.9+1.5%+50.5%-2.38%-53.3%
'26/01/2722.7+0.25+1.11%-1.78%32317.92+253.4+0.79%+51.6%+0.32%-53.4%
'26/01/2622.45-0.4-1.75%-3.5%32064.52+103.01+0.32%+52.1%-2.07%-55.6%
'26/01/2322.85+0.85+3.86%+0.23%31961.51+215.43+0.68%+53.2%+3.18%-52.9%
'26/01/2222-0.25-1.12%-0.9%31746.08+499.71+1.6%+55.6%-2.72%-56.5%
'26/01/2122.25-0.55-2.41%-3.29%31246.37-513.62-1.62%+53.1%-0.79%-56.4%
'26/01/2022.8-0.65-2.77%-5.97%31759.99+120.7+0.38%+53.7%-3.15%-59.7%
'26/01/1923.45+1.9+8.82%+2.32%31639.29+230.59+0.73%+54.8%+8.09%-52.5%
'26/01/1621.55+0.5+2.38%+4.75%31408.7+598.12+1.94%+57.8%+0.44%-53.1%
'26/01/1521.05+1.9+9.92%+15.1%30810.58-131.2-0.42%+57.2%+10.3%-42%
'26/01/1419.15+0.2+1.06%+16.4%30941.78+234.56+0.76%+58.4%+0.3%-42%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.9500%+16.4%30707.22+139.93+0.46%+59.1%-0.46%-42.7%
'26/01/1218.95+0.05+0.26%+16.7%30567.29+278.33+0.92%+60.5%-0.66%-43.9%
'26/01/0918.9+0.05+0.27%+17%30288.96-71.59-0.24%+60.2%+0.51%-43.2%
'26/01/0818.85-0.15-0.79%+16.1%30360.55-74.92-0.25%+59.8%-0.54%-43.7%
'26/01/0719+0.5+2.7%+19.2%30435.47-140.83-0.46%+59%+3.16%-39.8%
'26/01/0618.5+0.1+0.54%+19.8%30576.3+471.26+1.57%+61.5%-1.03%-41.7%
'26/01/0518.4-0.55-2.9%+16.4%30105.04+755.23+2.57%+65.7%-5.47%-49.3%
'26/01/0218.95-0.2-1.04%+15.1%29349.81+386.21+1.33%+67.9%-2.37%-52.7%
'25/12/3119.15+0.15+0.79%+16.1%28963.6+256.47+0.89%+69.4%-0.1%-53.3%
'25/12/3019-0.3-1.55%+14.2%28707.13-103.76-0.36%+68.8%-1.19%-54.5%
'25/12/2919.3+0.2+1.05%+15.4%28810.89+254.87+0.89%+70.3%+0.16%-54.8%
'25/12/2619.1+0.35+1.87%+17.6%28556.02+184.04+0.65%+71.4%+1.22%-53.8%
'25/12/2418.75-0.2-1.06%+16.4%28371.98+61.51+0.22%+71.8%-1.28%-55.4%
'25/12/2318.95-0.25-1.3%+14.8%28310.47+160.83+0.57%+72.7%-1.87%-57.9%
'25/12/2219.2+0.15+0.79%+15.7%28149.64+453.29+1.64%+75.6%-0.85%-59.8%
'25/12/1919.05+0.3+1.6%+17.6%27696.35+227.82+0.83%+77%+0.77%-59.4%
'25/12/1818.75-0.15-0.79%+16.7%27468.53-56.64-0.21%+76.7%-0.58%-60%
'25/12/1718.9-0.05-0.26%+16.4%27525.17-11.49-0.04%+76.6%-0.22%-60.2%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.95-0.15-0.79%+15.4%27536.66-330.28-1.19%+74.5%+0.4%-59%
'25/12/1519.1+0.05+0.26%+15.7%27866.94-331.08-1.17%+72.4%+1.43%-56.7%
'25/12/1219.0500%+15.7%28198.02+173.27+0.62%+73.5%-0.62%-57.8%
'25/12/1119.05+0.1+0.53%+16.4%28024.75-375.98-1.32%+71.2%+1.85%-54.9%
'25/12/1018.95-0.15-0.79%+15.4%28400.73+218.13+0.77%+72.5%-1.56%-57.1%
'25/12/0919.1-0.1-0.52%+14.8%28182.6-121.18-0.43%+71.8%-0.09%-57%
'25/12/0819.200%+14.8%28303.78+322.89+1.15%+73.8%-1.15%-58.9%
'25/12/0519.2-0.05-0.26%+14.5%27980.89+185.18+0.67%+74.9%-0.93%-60.4%
'25/12/0419.25-0.2-1.03%+13.4%27795.71+2.67+0.01%+75%-1.04%-61.6%
'25/12/0319.45+0.1+0.52%+14%27793.04+228.77+0.83%+76.4%-0.31%-62.5%
'25/12/0219.35+0.15+0.78%+14.8%27564.27+221.74+0.81%+77.8%-0.03%-63%
'25/12/0119.2-0.25-1.29%+13.4%27342.53-283.95-1.03%+76%-0.26%-62.6%
'25/11/2819.45+0.5+2.64%+16.4%27626.48+71.95+0.26%+76.5%+2.38%-60.1%
'25/11/2718.95-0.1-0.52%+15.7%27554.53+144.99+0.53%+77.4%-1.05%-61.7%
'25/11/2619.05+0.75+4.1%+20.5%27409.54+497.37+1.85%+80.7%+2.25%-60.2%
'25/11/2518.3+0.2+1.1%+21.8%26912.17+407.93+1.54%+83.5%-0.44%-61.6%
'25/11/2418.1-0.15-0.82%+20.8%26504.24+69.3+0.26%+83.9%-1.08%-63.1%
'25/11/2118.25-0.5-2.67%+17.6%26434.94-991.42-3.61%+77.3%+0.94%-59.7%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.75+0.2+1.08%+18.9%27426.36+846.24+3.18%+82.9%-2.1%-64.1%
'25/11/1918.55-0.4-2.11%+16.4%26580.12-176-0.66%+81.7%-1.45%-65.4%
'25/11/1818.95-0.5-2.57%+13.4%26756.12-691.19-2.52%+77.2%-0.05%-63.8%
'25/11/1719.45-0.3-1.52%+11.6%27447.31+49.81+0.18%+77.5%-1.7%-65.8%
'25/11/1419.75-0.45-2.23%+9.16%27397.5-506.06-1.81%+74.3%-0.42%-65.1%
'25/11/1320.2+0.2+1%+10.2%27903.56-43.53-0.16%+74%+1.16%-63.7%
'25/11/1220+0.5+2.56%+13.1%27947.09+162.14+0.58%+75%+1.98%-61.9%
'25/11/1119.5+0.05+0.26%+13.4%27784.95-84.56-0.3%+74.5%+0.56%-61.1%
'25/11/1019.45-0.25-1.27%+11.9%27869.51+218.1+0.79%+75.9%-2.06%-63.9%
'25/11/0719.7-0.2-1.01%+10.8%27651.41-248.04-0.89%+74.3%-0.12%-63.5%
'25/11/0619.9+0.1+0.51%+11.4%27899.45+182.39+0.66%+75.4%-0.15%-64.1%
'25/11/0519.8-0.2-1%+10.2%27717.06-399.5-1.42%+72.9%+0.42%-62.7%
'25/11/0420-0.4-1.96%+8.09%28116.56-218.03-0.77%+71.6%-1.19%-63.5%
'25/11/0320.4-0.4-1.92%+6.01%28334.59+101.24+0.36%+72.2%-2.28%-66.2%
'25/10/3120.8-0.2-0.95%+5%28233.35-54.18-0.19%+71.9%-0.76%-66.9%
'25/10/3021-0.35-1.64%+3.28%28287.53-7.21-0.03%+71.9%-1.61%-68.6%
'25/10/2921.35-0.2-0.93%+2.32%28294.74+345.63+1.24%+74%-2.17%-71.7%
'25/10/2821.55-0.1-0.46%+1.85%27949.11-44.52-0.16%+73.7%-0.3%-71.9%
交易
日期		3346 麗清加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.65-0.3-1.37%+0.46%27993.63+461.37+1.68%+76.6%-3.05%-76.2%
'25/10/2321.9500%+0.46%27532.26-116.65-0.42%+75.9%+0.42%-75.4%
'25/10/2221.95+0.4+1.86%+2.32%27648.91-103.5-0.37%+75.2%+2.23%-72.9%
'25/10/2121.55+0.15+0.7%+3.04%27752.41+63.78+0.23%+75.6%+0.47%-72.6%
'25/10/2021.4-0.2-0.93%+2.08%27688.63+386.26+1.41%+78.1%-2.34%-76%
'25/10/1721.6-0.15-0.69%+1.38%27302.37-345.5-1.25%+75.9%+0.56%-74.5%
'25/10/1621.75+0.15+0.69%+2.08%27647.87+372.16+1.36%+78.3%-0.67%-76.2%
'25/10/1521.6-0.4-1.82%+0.23%27275.71+482.56+1.8%+81.5%-3.62%-81.3%