≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3339 泰谷 / K線比較(日)

3339 泰谷

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.6543.75+0.9+2.06%4%43.8545.643.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5542,486萬3691.5張/筆44.874.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1004,873萬8801.25張/筆44.29-2.25 (-4.89%)

連續漲跌: 首日上漲  ( +0.9元 / +2.06%)

財報評分: 最新34分 / 平均32分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 泰谷背書保證金額達『公開發行公司資金貸與及背書保證處理準則』第二十五條第一項第四款規定之公告 (公告訊息 08/12 16:54)

• 泰谷董事會通過2026年度第二季財務報表 (公告訊息 08/12 16:50)

• 泰谷2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 泰谷董事會決議辦理現金增資發行普通股案 (公告訊息 07/14 17:26)

• 泰谷董事會通過發行國內第五次有擔保轉換公司債 (公告訊息 07/14 17:22)

• 董事會決議通過子公司合併案 (公告訊息 07/06 20:16)

• 更正公告泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/06 18:18)

• 泰谷董事會決議取得泰士科技(股)公司(更名前:正誠)有價證券及認購現金增資普通股 (公告訊息 07/03 18:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1444.65+0.9+2.06%+2.06%48625.83+284.52+0.59%+0.59%+1.47%+1.47%
'26/10/1343.75-2.25-4.89%-2.93%48341.31-960.65-1.95%-1.37%-2.94%-1.56%
'26/10/1246+0.25+0.55%-2.4%49301.96-11.48-0.02%-1.39%+0.57%-1.01%
'26/10/0845.75+0.35+0.77%-1.65%49313.44-492.93-0.99%-2.37%+1.76%+0.72%
'26/10/0745.4+0.75+1.68%0%49806.37-16.18-0.03%-2.4%+1.71%+2.4%
'26/10/0644.65-1.25-2.72%-2.72%49822.55+110.51+0.22%-2.19%-2.94%-0.54%
'26/10/0545.9-1.1-2.34%-5%49712.04+1236.3+2.55%+0.31%-4.89%-5.31%
'26/10/0247+1.95+4.33%-0.89%48475.74+122.25+0.25%+0.56%+4.08%-1.45%
'26/10/0145.05-0.6-1.31%-2.19%48353.49+413.36+0.86%+1.43%-2.17%-3.62%
'26/09/3045.65-0.55-1.19%-3.35%47940.13+308.17+0.65%+2.09%-1.84%-5.44%
'26/09/2946.2-1-2.12%-5.4%47631.96-392.64-0.82%+1.25%-1.3%-6.65%
'26/09/2447.2+0.25+0.53%-4.9%48024.6-132.69-0.28%+0.97%+0.81%-5.87%
'26/09/2346.95+0.85+1.84%-3.15%48157.29+357.12+0.75%+1.73%+1.09%-4.87%
'26/09/2246.1-2.4-4.95%-7.94%47800.17+81.33+0.17%+1.9%-5.12%-9.84%
'26/09/2148.5+3.15+6.95%-1.54%47718.84+538.09+1.14%+3.06%+5.81%-4.61%
'26/09/1845.35+0.4+0.89%-0.67%47180.75+892.75+1.93%+5.05%-1.04%-5.72%
'26/09/1744.95+1.15+2.63%+1.94%46288+439.1+0.96%+6.06%+1.67%-4.12%
'26/09/1643.8+2.3+5.54%+7.59%45848.9+337.41+0.74%+6.84%+4.8%+0.75%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1541.5-0.85-2.01%+5.43%45511.49-351.03-0.77%+6.03%-1.24%-0.59%
'26/09/1442.35-1.85-4.19%+1.02%45862.52-322.33-0.7%+5.29%-3.49%-4.27%
'26/09/1144.2+0.55+1.26%+2.29%46184.85-755.64-1.61%+3.59%+2.87%-1.3%
'26/09/1043.65+0.7+1.63%+3.96%46940.49-242.87-0.51%+3.06%+2.14%+0.9%
'26/09/0942.95-0.15-0.35%+3.6%47183.36+77.58+0.16%+3.23%-0.51%+0.37%
'26/09/0843.1-1.2-2.71%+0.79%47105.78-220.49-0.47%+2.75%-2.24%-1.96%
'26/09/0744.3+0.5+1.14%+1.94%47326.27+775.14+1.67%+4.46%-0.53%-2.52%
'26/09/0443.8+1.7+4.04%+6.06%46551.13+693.47+1.51%+6.04%+2.53%+0.02%
'26/09/0342.1-4.6-9.85%-4.39%45857.66-307.06-0.67%+5.33%-9.18%-9.72%
'26/09/0246.7-0.7-1.48%-5.8%46164.72-784-1.67%+3.57%+0.19%-9.37%
'26/09/0147.4+0.65+1.39%-4.49%46948.72+820.25+1.78%+5.41%-0.39%-9.91%
'26/08/3146.75+3.75+8.72%+3.84%46128.47-202.98-0.44%+4.95%+9.16%-1.11%
'26/08/2843+1.3+3.12%+7.07%46331.45+356.23+0.77%+5.77%+2.35%+1.31%
'26/08/2741.7-1.4-3.25%+3.6%45975.22+142.6+0.31%+6.09%-3.56%-2.5%
'26/08/2643.1+3.9+9.95%+13.9%45832.62+663.16+1.47%+7.65%+8.48%+6.25%
'26/08/2539.2+0.8+2.08%+16.3%45169.46+407.14+0.91%+8.63%+1.17%+7.64%
'26/08/2438.4+0.25+0.66%+17%44762.32-461.97-1.02%+7.52%+1.68%+9.52%
'26/08/2138.15+0.2+0.53%+17.7%45224.29+290.55+0.65%+8.22%-0.12%+9.44%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2037.95+0.3+0.8%+18.6%44933.74+214.39+0.48%+8.74%+0.32%+9.86%
'26/08/1937.65-0.5-1.31%+17%44719.35-589.33-1.3%+7.32%-0.01%+9.72%
'26/08/1838.15-1.65-4.15%+12.2%45308.68-548.59-1.2%+6.04%-2.95%+6.15%
'26/08/1739.8+2.6+6.99%+20%45857.27+46.26+0.1%+6.14%+6.89%+13.9%
'26/08/1437.2-0.85-2.23%+17.3%45811.01-210.47-0.46%+5.66%-1.77%+11.7%
'26/08/1338.05-0.85-2.19%+14.8%46021.48+503.41+1.11%+6.83%-3.3%+7.95%
'26/08/1238.9+1.05+2.77%+18%45518.07+397.35+0.88%+7.77%+1.89%+10.2%
'26/08/1137.85-1.65-4.18%+13%45120.72+191.96+0.43%+8.23%-4.61%+4.81%
'26/08/1039.5+1.7+4.5%+18.1%44928.76+702.85+1.59%+9.95%+2.91%+8.17%
'26/08/0737.8-2.8-6.9%+9.98%44225.91-170.79-0.38%+9.53%-6.52%+0.45%
'26/08/0640.6+0.8+2.01%+12.2%44396.7-214.9-0.48%+9%+2.49%+3.19%
'26/08/0539.8+2.4+6.42%+19.4%44611.6+1250.94+2.88%+12.1%+3.54%+7.24%
'26/08/0437.4+3.4+10%+31.3%43360.66-25.75-0.06%+12.1%+10.1%+19.2%
'26/08/0334+0.7+2.1%+34.1%43386.41+266.66+0.62%+12.8%+1.48%+21.3%
'26/07/3133.3+2.6+8.47%+45.4%43119.75+3186.45+7.98%+21.8%+0.49%+23.7%
'26/07/3030.7-1.1-3.46%+40.4%39933.3-105.88-0.26%+21.4%-3.2%+19%
'26/07/2931.8-2.25-6.61%+31.1%40039.18-1564.18-3.76%+16.9%-2.85%+14.3%
'26/07/2834.05-2.25-6.2%+23%41603.36-2030.83-4.65%+11.4%-1.55%+11.6%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2736.3+2+5.83%+30.2%43634.19-20.65-0.05%+11.4%+5.88%+18.8%
'26/07/2434.3-1.15-3.24%+26%43654.84-1195.97-2.67%+8.42%-0.57%+17.5%
'26/07/2335.45+0.05+0.14%+26.1%44850.81+25.03+0.06%+8.48%+0.08%+17.7%
'26/07/2235.4+0.4+1.14%+27.6%44825.78+592.91+1.34%+9.93%-0.2%+17.6%
'26/07/2135+0.45+1.3%+29.2%44232.87+1783.17+4.2%+14.5%-2.9%+14.7%
'26/07/2034.55-1.65-4.56%+23.3%42449.7-221.57-0.52%+14%-4.04%+9.39%
'26/07/1736.2-2.25-5.85%+16.1%42671.27-2953.71-6.47%+6.58%+0.62%+9.55%
'26/07/1638.45+2.75+7.7%+25.1%45624.98-6.61-0.01%+6.56%+7.71%+18.5%
'26/07/1535.7+0.7+2%+27.6%45631.59+893.64+2%+8.69%0%+18.9%
'26/07/1435-1.35-3.71%+22.8%44737.95-642.57-1.42%+7.15%-2.29%+15.7%
'26/07/1336.35-1.85-4.84%+16.9%45380.52+25.91+0.06%+7.21%-4.9%+9.67%
'26/07/0938.2-1-2.55%+13.9%45354.61-379.8-0.83%+6.32%-1.72%+7.58%
'26/07/0839.2+1.1+2.89%+17.2%45734.41+255.3+0.56%+6.92%+2.33%+10.3%
'26/07/0738.1-3.15-7.64%+8.24%45479.11-1077.28-2.31%+4.45%-5.33%+3.8%
'26/07/0641.25-1.1-2.6%+5.43%46556.39-224.23-0.48%+3.94%-2.12%+1.49%
'26/07/0342.35+0.25+0.59%+6.06%46780.62+36.46+0.08%+4.03%+0.51%+2.03%
'26/07/0242.1-1.05-2.43%+3.48%46744.16-274.83-0.58%+3.42%-1.85%+0.06%
'26/07/0143.15+0.25+0.58%+4.08%47018.99+893.08+1.94%+5.42%-1.36%-1.34%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3042.9+0.1+0.23%+4.32%46125.91+1126.01+2.5%+8.06%-2.27%-3.74%
'26/06/2942.8-0.35-0.81%+3.48%44999.9+428.14+0.96%+9.1%-1.77%-5.62%
'26/06/2643.15-1.65-3.68%-0.33%44571.76-1683.5-3.64%+5.12%-0.04%-5.46%
'26/06/2544.8-1.95-4.17%-4.49%46255.26+211.66+0.46%+5.61%-4.63%-10.1%
'26/06/2446.75+0.35+0.75%-3.77%46043.6-1057.05-2.24%+3.24%+2.99%-7.01%
'26/06/2346.4-1.8-3.73%-7.37%47100.65-640.86-1.34%+1.85%-2.39%-9.22%
'26/06/2248.2-1.5-3.02%-10.2%47741.51+1276.31+2.75%+4.65%-5.77%-14.8%
'26/06/1849.7+1.3+2.69%-7.75%46465.2+587.81+1.28%+5.99%+1.41%-13.7%
'26/06/1748.4-1.1-2.22%-9.8%45877.39+68.2+0.15%+6.15%-2.37%-15.9%
'26/06/1649.5+4.5+10%-0.78%45809.19+412.2+0.91%+7.11%+9.09%-7.89%
'26/06/1545+2.9+6.89%+6.06%45396.99+1227.95+2.78%+10.1%+4.11%-4.03%
'26/06/1242.1+0.2+0.48%+6.56%44169.04+1019.58+2.36%+12.7%-1.88%-6.13%
'26/06/1141.9-1.7-3.9%+2.41%43149.46-76.08-0.18%+12.5%-3.72%-10.1%
'26/06/1043.6-3.05-6.54%-4.29%43225.54-1478.9-3.31%+8.77%-3.23%-13.1%
'26/06/0946.65+1.25+2.75%-1.65%44704.44+1201.66+2.76%+11.8%-0.01%-13.4%
'26/06/0845.4-3.45-7.06%-8.6%43502.78-1568.16-3.48%+7.89%-3.58%-16.5%
'26/06/0548.85-1.65-3.27%-11.6%45070.94-606.52-1.33%+6.45%-1.94%-18%
'26/06/0450.5-0.7-1.37%-12.8%45677.46-781.7-1.68%+4.66%+0.31%-17.5%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0351.2+2.7+5.57%-7.94%46459.16+901.85+1.98%+6.74%+3.59%-14.7%
'26/06/0248.5+4.4+9.98%+1.25%45557.31+219.4+0.48%+7.25%+9.5%-6%
'26/06/0144.1-0.55-1.23%0%45337.91+604.97+1.35%+8.7%-2.58%-8.7%
'26/05/2944.65-1.15-2.51%-2.51%44732.94+1096.5+2.51%+11.4%-5.02%-13.9%
'26/05/2845.8-2.6-5.37%-7.75%43636.44-620.36-1.4%+9.87%-3.97%-17.6%
'26/05/2748.4-2.4-4.72%-12.1%44256.8+731.43+1.68%+11.7%-6.4%-23.8%
'26/05/2650.8+1.5+3.04%-9.43%43525.37-119.03-0.27%+11.4%+3.31%-20.8%
'26/05/2549.3-0.9-1.79%-11.1%43644.4+1376.43+3.26%+15%-5.05%-26.1%
'26/05/2250.2+3.6+7.73%-4.18%42267.97+899.76+2.18%+17.5%+5.55%-21.7%
'26/05/2146.6-0.9-1.89%-6%41368.21+1347.39+3.37%+21.5%-5.26%-27.5%
'26/05/2047.5+2.05+4.51%-1.76%40020.82-154.74-0.39%+21%+4.9%-22.8%
'26/05/1945.45-0.9-1.94%-3.67%40175.56-716.26-1.75%+18.9%-0.19%-22.6%
'26/05/1846.35-1.7-3.54%-7.08%40891.82-280.54-0.68%+18.1%-2.86%-25.2%
'26/05/1548.05-0.7-1.44%-8.41%41172.36-579.39-1.39%+16.5%-0.05%-24.9%
'26/05/1448.75-0.6-1.22%-9.52%41751.75+377.25+0.91%+17.5%-2.13%-27%
'26/05/1349.35-2.95-5.64%-14.6%41374.5-523.82-1.25%+16.1%-4.39%-30.7%
'26/05/1252.3-1.7-3.15%-17.3%41898.32+108.26+0.26%+16.4%-3.41%-33.7%
'26/05/1154-4.8-8.16%-24.1%41790.06+186.12+0.45%+16.9%-8.61%-40.9%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0858.8-4.3-6.81%-29.2%41603.94-329.84-0.79%+16%-6.02%-45.2%
'26/05/0763.1+3.6+6.05%-25%41933.78+794.93+1.93%+18.2%+4.12%-43.2%
'26/05/0659.5-0.3-0.5%-25.3%41138.85+369.56+0.91%+19.3%-1.41%-44.6%
'26/05/0559.8-0.2-0.33%-25.6%40769.29+64.15+0.16%+19.5%-0.49%-45%
'26/05/0460+5.2+9.49%-18.5%40705.14+1778.51+4.57%+24.9%+4.92%-43.4%
'26/04/3054.8-0.1-0.18%-18.7%38926.63-376.87-0.96%+23.7%+0.78%-42.4%
'26/04/2954.9+2.4+4.57%-15%39303.5-218.23-0.55%+23%+5.12%-38%
'26/04/2852.5+2.1+4.17%-11.4%39521.73-94.9-0.24%+22.7%+4.41%-34.1%
'26/04/2750.4-5.6-10%-20.3%39616.63+684.23+1.76%+24.9%-11.8%-45.2%
'26/04/2456-6.2-9.97%-28.2%38932.4+1218.25+3.23%+28.9%-13.2%-57.1%
'26/04/2362.2-6.9-9.99%-35.4%37714.15-164.32-0.43%+28.4%-9.56%-63.8%
'26/04/2269.1-2.3-3.22%-37.5%37878.47+273.36+0.73%+29.3%-3.95%-66.8%
'26/04/2171.4+5.1+7.69%-32.7%37605.11+646.31+1.75%+31.6%+5.94%-64.2%
'26/04/2066.3-3-4.33%-35.6%36958.8+154.46+0.42%+32.1%-4.75%-67.7%
'26/04/1769.3+6.3+10%-29.1%36804.34-327.68-0.88%+31%+10.9%-60.1%
'26/04/1663+5.7+9.95%-22.1%37132.02+409.88+1.12%+32.4%+8.83%-54.5%
'26/04/1557.3+5.2+9.98%-14.3%36722.14+426.02+1.17%+34%+8.81%-48.3%
'26/04/1452.1+1+1.96%-12.6%36296.12+838.83+2.37%+37.1%-0.41%-49.8%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1351.1+4.6+9.89%-3.98%35457.29+39.46+0.11%+37.3%+9.78%-41.3%
'26/04/1046.5-0.4-0.85%-4.8%35417.83+556.67+1.6%+39.5%-2.45%-44.3%
'26/04/0946.9+1.45+3.19%-1.76%34861.16+99.78+0.29%+39.9%+2.9%-41.6%
'26/04/0845.45+4.1+9.92%+7.98%34761.38+1531.56+4.61%+46.3%+5.31%-38.4%
'26/04/0741.35+2.2+5.62%+14%33229.82+657.39+2.02%+49.3%+3.6%-35.2%
'26/04/0239.15+0.1+0.26%+14.3%32572.43-602.39-1.82%+46.6%+2.08%-32.2%
'26/04/0139.05+2.45+6.69%+22%33174.82+1451.83+4.58%+53.3%+2.11%-31.3%
'26/03/3136.6-2.65-6.75%+13.8%31722.99-795.17-2.45%+49.5%-4.3%-35.8%
'26/03/3039.25+0.1+0.26%+14%32518.16-594.43-1.8%+46.8%+2.06%-32.8%
'26/03/2739.15+1.95+5.24%+20%33112.59-225.03-0.68%+45.9%+5.92%-25.8%
'26/03/2637.2-3.75-9.16%+9.04%33337.62-101.49-0.3%+45.4%-8.86%-36.4%
'26/03/2540.95+3.7+9.93%+19.9%33439.11+826.87+2.54%+49.1%+7.39%-29.2%
'26/03/2437.25+3.35+9.88%+31.7%32612.24-110.26-0.34%+48.6%+10.2%-16.9%
'26/03/2333.9+0.95+2.88%+35.5%32722.5-821.38-2.45%+45%+5.33%-9.45%
'26/03/2032.95+0.05+0.15%+35.7%33543.88-145.8-0.43%+44.3%+0.58%-8.62%
'26/03/1932.9+0.8+2.49%+39.1%33689.68-658.9-1.92%+41.6%+4.41%-2.47%
'26/03/1832.1-1.4-4.18%+33.3%34348.58+512.01+1.51%+43.7%-5.69%-10.4%
'26/03/1733.5+0.6+1.82%+35.7%33836.57+494.06+1.48%+45.8%+0.34%-10.1%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1632.9-0.9-2.66%+32.1%33342.51-57.81-0.17%+45.6%-2.49%-13.5%
'26/03/1333.8+2.45+7.81%+42.4%33400.32-181.54-0.54%+44.8%+8.35%-2.37%
'26/03/1231.35+2.85+10%+56.7%33581.86-532.33-1.56%+42.5%+11.6%+14.1%
'26/03/1128.5+2.55+9.83%+72.1%34114.19+1342.32+4.1%+48.4%+5.73%+23.7%
'26/03/1025.95+1.2+4.85%+80.4%32771.87+661.45+2.06%+51.4%+2.79%+29%
'26/03/0924.75-1.95-7.3%+67.2%32110.42-1489.12-4.43%+44.7%-2.87%+22.5%
'26/03/0626.7-0.5-1.84%+64.2%33599.54-73.4-0.22%+44.4%-1.62%+19.7%
'26/03/0527.2+1.05+4.02%+70.7%33672.94+844.06+2.57%+48.1%+1.45%+22.6%
'26/03/0426.15-2.65-9.2%+55%32828.88-1494.77-4.35%+41.7%-4.85%+13.4%
'26/03/0328.8-0.3-1.03%+53.4%34323.65-771.44-2.2%+38.6%+1.17%+14.9%
'26/03/0229.1+1.1+3.93%+59.5%35095.09-319.4-0.9%+37.3%+4.83%+22.2%
'26/02/262800%+59.5%35414.49+1.420%+37.3%0%+22.2%
'26/02/2528+0.55+2%+62.7%35413.07+712.25+2.05%+40.1%-0.05%+22.5%
'26/02/2427.45+0.15+0.55%+63.6%34700.82+927.56+2.75%+44%-2.2%+19.6%
'26/02/2327.3+0.1+0.37%+64.2%33773.26+167.55+0.5%+44.7%-0.13%+19.5%
'26/02/1127.2-0.25-0.91%+62.7%33605.71+532.74+1.61%+47%-2.52%+15.6%
'26/02/1027.45-0.5-1.79%+59.7%33072.97+668.35+2.06%+50.1%-3.85%+9.69%
'26/02/0927.95+0.3+1.08%+61.5%32404.62+621.7+1.96%+53%-0.88%+8.49%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0627.65-0.7-2.47%+57.5%31782.92-18.35-0.06%+52.9%-2.41%+4.59%
'26/02/0528.35+0.35+1.25%+59.5%31801.27-488.54-1.51%+50.6%+2.76%+8.87%
'26/02/042800%+59.5%32289.81+94.45+0.29%+51%-0.29%+8.43%
'26/02/0328+1.4+5.26%+67.9%32195.36+571.33+1.81%+53.8%+3.45%+14.1%
'26/02/0226.6-1.55-5.51%+58.6%31624.03-439.72-1.37%+51.7%-4.14%+6.96%
'26/01/3028.15-0.45-1.57%+56.1%32063.75-472.52-1.45%+49.5%-0.12%+6.67%
'26/01/2928.6-1.15-3.87%+50.1%32536.27-267.55-0.82%+48.2%-3.05%+1.85%
'26/01/2829.75-1.25-4.03%+44%32803.82+485.9+1.5%+50.5%-5.53%-6.43%
'26/01/2731+1.1+3.68%+49.3%32317.92+253.4+0.79%+51.6%+2.89%-2.32%
'26/01/2629.9-0.1-0.33%+48.8%32064.52+103.01+0.32%+52.1%-0.65%-3.31%
'26/01/2330-0.05-0.17%+48.6%31961.51+215.43+0.68%+53.2%-0.85%-4.59%
'26/01/2230.05-0.45-1.48%+46.4%31746.08+499.71+1.6%+55.6%-3.08%-9.23%
'26/01/2130.5-0.75-2.4%+42.9%31246.37-513.62-1.62%+53.1%-0.78%-10.2%
'26/01/2031.25+2.8+9.84%+56.9%31759.99+120.7+0.38%+53.7%+9.46%+3.25%
'26/01/1928.45+1.15+4.21%+63.6%31639.29+230.59+0.73%+54.8%+3.48%+8.74%
'26/01/1627.3-0.6-2.15%+60%31408.7+598.12+1.94%+57.8%-4.09%+2.21%
'26/01/1527.9-0.3-1.06%+58.3%30810.58-131.2-0.42%+57.2%-0.64%+1.18%
'26/01/1428.2+1.45+5.42%+66.9%30941.78+234.56+0.76%+58.4%+4.66%+8.56%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.75-0.65-2.37%+63%30707.22+139.93+0.46%+59.1%-2.83%+3.88%
'26/01/1227.4+1.7+6.61%+73.7%30567.29+278.33+0.92%+60.5%+5.69%+13.2%
'26/01/0925.7+0.1+0.39%+74.4%30288.96-71.59-0.24%+60.2%+0.63%+14.3%
'26/01/0825.6-0.5-1.92%+71.1%30360.55-74.92-0.25%+59.8%-1.67%+11.3%
'26/01/0726.1+0.5+1.95%+74.4%30435.47-140.83-0.46%+59%+2.41%+15.4%
'26/01/0625.6+0.45+1.79%+77.5%30576.3+471.26+1.57%+61.5%+0.22%+16%
'26/01/0525.15-0.35-1.37%+75.1%30105.04+755.23+2.57%+65.7%-3.94%+9.42%
'26/01/0225.5+0.35+1.39%+77.5%29349.81+386.21+1.33%+67.9%+0.06%+9.65%
'25/12/3125.15-0.5-1.95%+74.1%28963.6+256.47+0.89%+69.4%-2.84%+4.69%
'25/12/3025.65-0.4-1.54%+71.4%28707.13-103.76-0.36%+68.8%-1.18%+2.63%
'25/12/2926.05-0.6-2.25%+67.5%28810.89+254.87+0.89%+70.3%-3.14%-2.74%
'25/12/2626.65-0.25-0.93%+66%28556.02+184.04+0.65%+71.4%-1.58%-5.4%
'25/12/2426.9+0.15+0.56%+66.9%28371.98+61.51+0.22%+71.8%+0.34%-4.84%
'25/12/2326.75+2.4+9.86%+83.4%28310.47+160.83+0.57%+72.7%+9.29%+10.6%
'25/12/2224.35+0.1+0.41%+84.1%28149.64+453.29+1.64%+75.6%-1.23%+8.56%
'25/12/1924.25+0.35+1.46%+86.8%27696.35+227.82+0.83%+77%+0.63%+9.8%
'25/12/1823.9-0.5-2.05%+83%27468.53-56.64-0.21%+76.7%-1.84%+6.33%
'25/12/1724.4-0.15-0.61%+81.9%27525.17-11.49-0.04%+76.6%-0.57%+5.29%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1624.55-0.9-3.54%+75.4%27536.66-330.28-1.19%+74.5%-2.35%+0.95%
'25/12/1525.45+1.55+6.49%+86.8%27866.94-331.08-1.17%+72.4%+7.66%+14.4%
'25/12/1223.9-0.05-0.21%+86.4%28198.02+173.27+0.62%+73.5%-0.83%+12.9%
'25/12/1123.95-0.15-0.62%+85.3%28024.75-375.98-1.32%+71.2%+0.7%+14.1%
'25/12/1024.1-0.95-3.79%+78.2%28400.73+218.13+0.77%+72.5%-4.56%+5.71%
'25/12/0925.05+0.2+0.8%+79.7%28182.6-121.18-0.43%+71.8%+1.23%+7.88%
'25/12/0824.85-0.35-1.39%+77.2%28303.78+322.89+1.15%+73.8%-2.54%+3.4%
'25/12/0525.2-1-3.82%+70.4%27980.89+185.18+0.67%+74.9%-4.49%-4.52%
'25/12/0426.2+1.1+4.38%+77.9%27795.71+2.67+0.01%+75%+4.37%+2.93%
'25/12/0325.1+0.5+2.03%+81.5%27793.04+228.77+0.83%+76.4%+1.2%+5.1%
'25/12/0224.6-0.55-2.19%+77.5%27564.27+221.74+0.81%+77.8%-3%-0.3%
'25/12/0125.15-0.5-1.95%+74.1%27342.53-283.95-1.03%+76%-0.92%-1.94%
'25/11/2825.6500%+74.1%27626.48+71.95+0.26%+76.5%-0.26%-2.4%
'25/11/2725.65+0.75+3.01%+79.3%27554.53+144.99+0.53%+77.4%+2.48%+1.91%
'25/11/2624.900%+79.3%27409.54+497.37+1.85%+80.7%-1.85%-1.37%
'25/11/2524.9+0.15+0.61%+80.4%26912.17+407.93+1.54%+83.5%-0.93%-3.06%
'25/11/2424.75+0.7+2.91%+85.7%26504.24+69.3+0.26%+83.9%+2.65%+1.71%
'25/11/2124.05-0.95-3.8%+78.6%26434.94-991.42-3.61%+77.3%-0.19%+1.3%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025+0.55+2.25%+82.6%27426.36+846.24+3.18%+82.9%-0.93%-0.32%
'25/11/1924.45-1.35-5.23%+73.1%26580.12-176-0.66%+81.7%-4.57%-8.68%
'25/11/1825.800%+73.1%26756.12-691.19-2.52%+77.2%+2.52%-4.1%
'25/11/1725.8-0.2-0.77%+71.7%27447.31+49.81+0.18%+77.5%-0.95%-5.75%
'25/11/1426-1.4-5.11%+63%27397.5-506.06-1.81%+74.3%-3.3%-11.3%
'25/11/1327.400%+63%27903.56-43.53-0.16%+74%+0.16%-11%
'25/11/1227.4-0.2-0.72%+61.8%27947.09+162.14+0.58%+75%-1.3%-13.2%
'25/11/1127.6+0.2+0.73%+63%27784.95-84.56-0.3%+74.5%+1.03%-11.5%
'25/11/1027.4-0.65-2.32%+59.2%27869.51+218.1+0.79%+75.9%-3.11%-16.7%
'25/11/0728.05+0.3+1.08%+60.9%27651.41-248.04-0.89%+74.3%+1.97%-13.4%
'25/11/0627.75+0.35+1.28%+63%27899.45+182.39+0.66%+75.4%+0.62%-12.5%
'25/11/0527.4-0.3-1.08%+61.2%27717.06-399.5-1.42%+72.9%+0.34%-11.8%
'25/11/0427.7-0.65-2.29%+57.5%28116.56-218.03-0.77%+71.6%-1.52%-14.1%
'25/11/0328.35+0.05+0.18%+57.8%28334.59+101.24+0.36%+72.2%-0.18%-14.5%
'25/10/3128.3+0.55+1.98%+60.9%28233.35-54.18-0.19%+71.9%+2.17%-11%
'25/10/3027.75-0.6-2.12%+57.5%28287.53-7.21-0.03%+71.9%-2.09%-14.4%
'25/10/2928.35-0.25-0.87%+56.1%28294.74+345.63+1.24%+74%-2.11%-17.9%
'25/10/2828.6+0.15+0.53%+56.9%27949.11-44.52-0.16%+73.7%+0.69%-16.8%
交易
日期		3339 泰谷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.45-0.45-1.56%+54.5%27993.63+461.37+1.68%+76.6%-3.24%-22.1%
'25/10/2328.9+0.1+0.35%+55%27532.26-116.65-0.42%+75.9%+0.77%-20.8%
'25/10/2228.8-0.05-0.17%+54.8%27648.91-103.5-0.37%+75.2%+0.2%-20.4%
'25/10/2128.85+0.25+0.87%+56.1%27752.41+63.78+0.23%+75.6%+0.64%-19.5%
'25/10/2028.6-0.45-1.55%+53.7%27688.63+386.26+1.41%+78.1%-2.96%-24.4%
'25/10/1729.05-0.1-0.34%+53.2%27302.37-345.5-1.25%+75.9%+0.91%-22.7%
'25/10/1629.15+0.3+1.04%+54.8%27647.87+372.16+1.36%+78.3%-0.32%-23.5%
'25/10/1528.85+0.35+1.23%+56.7%27275.71+482.56+1.8%+81.5%-0.57%-24.8%