≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3338 泰碩 / K線比較(日)

3338 泰碩

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.865.8+3+4.56%5.32%66.769.966.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5273,604萬3661.44張/筆68.43.0559.31-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4492,976萬473949張/筆66.31-1.7 (-2.52%)

連續漲跌: 連4跌→漲  ( +3元 / +4.56%)

財報評分: 最新43分 / 平均42分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 泰碩董事會通過解除經理人競業禁止之限制 (公告訊息 08/07 17:42)

• 泰碩董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:42)

• 泰碩策略長異動 (公告訊息 08/03 15:54)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 泰碩2026年度第二季財務報告董事會召開日期為 2026年08月07日 (公告訊息 07/30 16:44)

• 〈焦點股〉泰碩水冷出貨回溫下半年有望雙位數增長 亮燈漲停 (Anue鉅亨 07/21 13:05)

• 泰碩將於2026年07月20日召開法人說明會 (公告訊息 07/15 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1468.8+3+4.56%+4.56%48625.83+284.52+0.59%+0.59%+3.97%+3.97%
'26/10/1365.8-1.7-2.52%+1.93%48341.31-960.65-1.95%-1.37%-0.57%+3.3%
'26/10/1267.5-1-1.46%+0.44%49301.96-11.48-0.02%-1.39%-1.44%+1.83%
'26/10/0868.5-2-2.84%-2.41%49313.44-492.93-0.99%-2.37%-1.85%-0.04%
'26/10/0770.5-0.2-0.28%-2.69%49806.37-16.18-0.03%-2.4%-0.25%-0.29%
'26/10/0670.7+0.6+0.86%-1.85%49822.55+110.51+0.22%-2.19%+0.64%+0.33%
'26/10/0570.1+1.1+1.59%-0.29%49712.04+1236.3+2.55%+0.31%-0.96%-0.6%
'26/10/0269+1.1+1.62%+1.33%48475.74+122.25+0.25%+0.56%+1.37%+0.76%
'26/10/0167.9-0.1-0.15%+1.18%48353.49+413.36+0.86%+1.43%-1.01%-0.25%
'26/09/3068+0.1+0.15%+1.33%47940.13+308.17+0.65%+2.09%-0.5%-0.76%
'26/09/2967.9+0.3+0.44%+1.78%47631.96-392.64-0.82%+1.25%+1.26%+0.52%
'26/09/2467.6+0.6+0.9%+2.69%48024.6-132.69-0.28%+0.97%+1.18%+1.71%
'26/09/2367+0.2+0.3%+2.99%48157.29+357.12+0.75%+1.73%-0.45%+1.27%
'26/09/2266.8-1.1-1.62%+1.33%47800.17+81.33+0.17%+1.9%-1.79%-0.58%
'26/09/2167.9-0.1-0.15%+1.18%47718.84+538.09+1.14%+3.06%-1.29%-1.89%
'26/09/1868+2+3.03%+4.24%47180.75+892.75+1.93%+5.05%+1.1%-0.81%
'26/09/1766+0.9+1.38%+5.68%46288+439.1+0.96%+6.06%+0.42%-0.37%
'26/09/1665.1+0.4+0.62%+6.34%45848.9+337.41+0.74%+6.84%-0.12%-0.51%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1564.7-0.8-1.22%+5.04%45511.49-351.03-0.77%+6.03%-0.45%-0.99%
'26/09/1465.5-1-1.5%+3.46%45862.52-322.33-0.7%+5.29%-0.8%-1.83%
'26/09/1166.5-0.6-0.89%+2.53%46184.85-755.64-1.61%+3.59%+0.72%-1.06%
'26/09/1067.1-1-1.47%+1.03%46940.49-242.87-0.51%+3.06%-0.96%-2.03%
'26/09/0968.1-0.1-0.15%+0.88%47183.36+77.58+0.16%+3.23%-0.31%-2.35%
'26/09/0868.2+2.2+3.33%+4.24%47105.78-220.49-0.47%+2.75%+3.8%+1.5%
'26/09/0766+0.6+0.92%+5.2%47326.27+775.14+1.67%+4.46%-0.75%+0.74%
'26/09/0465.4+2.3+3.65%+9.03%46551.13+693.47+1.51%+6.04%+2.14%+3%
'26/09/0363.1-3.4-5.11%+3.46%45857.66-307.06-0.67%+5.33%-4.44%-1.87%
'26/09/0266.5-0.3-0.45%+2.99%46164.72-784-1.67%+3.57%+1.22%-0.58%
'26/09/0166.8+2.7+4.21%+7.33%46948.72+820.25+1.78%+5.41%+2.43%+1.92%
'26/08/3164.1-0.1-0.16%+7.17%46128.47-202.98-0.44%+4.95%+0.28%+2.21%
'26/08/2864.2+0.3+0.47%+7.67%46331.45+356.23+0.77%+5.77%-0.3%+1.9%
'26/08/2763.9+1.6+2.57%+10.4%45975.22+142.6+0.31%+6.09%+2.26%+4.34%
'26/08/2662.3+2.1+3.49%+14.3%45832.62+663.16+1.47%+7.65%+2.02%+6.63%
'26/08/2560.2-0.7-1.15%+13%45169.46+407.14+0.91%+8.63%-2.06%+4.34%
'26/08/2460.9-0.1-0.16%+12.8%44762.32-461.97-1.02%+7.52%+0.86%+5.27%
'26/08/2161-0.6-0.97%+11.7%45224.29+290.55+0.65%+8.22%-1.62%+3.47%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.6+0.1+0.16%+11.9%44933.74+214.39+0.48%+8.74%-0.32%+3.13%
'26/08/1961.5-0.5-0.81%+11%44719.35-589.33-1.3%+7.32%+0.49%+3.65%
'26/08/1862-1.6-2.52%+8.18%45308.68-548.59-1.2%+6.04%-1.32%+2.14%
'26/08/1763.6-0.2-0.31%+7.84%45857.27+46.26+0.1%+6.14%-0.41%+1.69%
'26/08/1463.8-0.8-1.24%+6.5%45811.01-210.47-0.46%+5.66%-0.78%+0.84%
'26/08/1364.6+0.5+0.78%+7.33%46021.48+503.41+1.11%+6.83%-0.33%+0.5%
'26/08/1264.1+1+1.58%+9.03%45518.07+397.35+0.88%+7.77%+0.7%+1.26%
'26/08/1163.1-0.2-0.32%+8.69%45120.72+191.96+0.43%+8.23%-0.75%+0.46%
'26/08/1063.3-0.7-1.09%+7.5%44928.76+702.85+1.59%+9.95%-2.68%-2.45%
'26/08/0764-1.2-1.84%+5.52%44225.91-170.79-0.38%+9.53%-1.46%-4%
'26/08/0665.2+1.6+2.52%+8.18%44396.7-214.9-0.48%+9%+3%-0.82%
'26/08/0563.6-0.7-1.09%+7%44611.6+1250.94+2.88%+12.1%-3.97%-5.14%
'26/08/0464.3+0.5+0.78%+7.84%43360.66-25.75-0.06%+12.1%+0.84%-4.24%
'26/08/0363.8+5.8+10%+18.6%43386.41+266.66+0.62%+12.8%+9.38%+5.85%
'26/07/3158+3.2+5.84%+25.5%43119.75+3186.45+7.98%+21.8%-2.14%+3.78%
'26/07/3054.8-1.9-3.35%+21.3%39933.3-105.88-0.26%+21.4%-3.09%-0.11%
'26/07/2956.7-2.5-4.22%+16.2%40039.18-1564.18-3.76%+16.9%-0.46%-0.66%
'26/07/2859.2-4.4-6.92%+8.18%41603.36-2030.83-4.65%+11.4%-2.27%-3.26%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2763.6-0.5-0.78%+7.33%43634.19-20.65-0.05%+11.4%-0.73%-4.05%
'26/07/2464.1-2.3-3.46%+3.61%43654.84-1195.97-2.67%+8.42%-0.79%-4.8%
'26/07/2366.4-1-1.48%+2.08%44850.81+25.03+0.06%+8.48%-1.54%-6.4%
'26/07/2267.4-1.7-2.46%-0.43%44825.78+592.91+1.34%+9.93%-3.8%-10.4%
'26/07/2169.1+6.2+9.86%+9.38%44232.87+1783.17+4.2%+14.5%+5.66%-5.17%
'26/07/2062.9-0.9-1.41%+7.84%42449.7-221.57-0.52%+14%-0.89%-6.12%
'26/07/1763.8-4.4-6.45%+0.88%42671.27-2953.71-6.47%+6.58%+0.02%-5.7%
'26/07/1668.2+1.1+1.64%+2.53%45624.98-6.61-0.01%+6.56%+1.65%-4.03%
'26/07/1567.1+1.5+2.29%+4.88%45631.59+893.64+2%+8.69%+0.29%-3.81%
'26/07/1465.6-2.6-3.81%+0.88%44737.95-642.57-1.42%+7.15%-2.39%-6.27%
'26/07/1368.2-1.3-1.87%-1.01%45380.52+25.91+0.06%+7.21%-1.93%-8.22%
'26/07/0969.5+2.2+3.27%+2.23%45354.61-379.8-0.83%+6.32%+4.1%-4.09%
'26/07/0867.3-0.4-0.59%+1.62%45734.41+255.3+0.56%+6.92%-1.15%-5.29%
'26/07/0767.7-4.6-6.36%-4.84%45479.11-1077.28-2.31%+4.45%-4.05%-9.29%
'26/07/0672.3-0.1-0.14%-4.97%46556.39-224.23-0.48%+3.94%+0.34%-8.92%
'26/07/0372.4+0.6+0.84%-4.18%46780.62+36.46+0.08%+4.03%+0.76%-8.2%
'26/07/0271.8-0.3-0.42%-4.58%46744.16-274.83-0.58%+3.42%+0.16%-7.99%
'26/07/0172.1+1.1+1.55%-3.1%47018.99+893.08+1.94%+5.42%-0.39%-8.52%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3071+2.6+3.8%+0.58%46125.91+1126.01+2.5%+8.06%+1.3%-7.47%
'26/06/2968.4-0.6-0.87%-0.29%44999.9+428.14+0.96%+9.1%-1.83%-9.39%
'26/06/2669-4.3-5.87%-6.14%44571.76-1683.5-3.64%+5.12%-2.23%-11.3%
'26/06/2573.3-0.2-0.27%-6.39%46255.26+211.66+0.46%+5.61%-0.73%-12%
'26/06/2474.800%-6.28%46043.6-1057.05-2.24%+3.24%+2.24%-9.52%
'26/06/2374.8-1-1.32%-7.52%47100.65-640.86-1.34%+1.85%+0.02%-9.37%
'26/06/2275.8+0.6+0.8%-6.78%47741.51+1276.31+2.75%+4.65%-1.95%-11.4%
'26/06/1875.2+1.2+1.62%-5.27%46465.2+587.81+1.28%+5.99%+0.34%-11.3%
'26/06/1774+0.2+0.27%-5.01%45877.39+68.2+0.15%+6.15%+0.12%-11.2%
'26/06/1673.8-1.8-2.38%-7.28%45809.19+412.2+0.91%+7.11%-3.29%-14.4%
'26/06/1575.6+1.5+2.02%-5.4%45396.99+1227.95+2.78%+10.1%-0.76%-15.5%
'26/06/1274.1+0.7+0.95%-4.5%44169.04+1019.58+2.36%+12.7%-1.41%-17.2%
'26/06/1173.4-0.3-0.41%-4.88%43149.46-76.08-0.18%+12.5%-0.23%-17.4%
'26/06/1073.7-3.4-4.41%-9.08%43225.54-1478.9-3.31%+8.77%-1.1%-17.9%
'26/06/0977.1-0.2-0.26%-9.31%44704.44+1201.66+2.76%+11.8%-3.02%-21.1%
'26/06/0877.3-1.3-1.65%-10.8%43502.78-1568.16-3.48%+7.89%+1.83%-18.7%
'26/06/0578.6-2.9-3.56%-14%45070.94-606.52-1.33%+6.45%-2.23%-20.4%
'26/06/0481.5-4.3-5.01%-18.3%45677.46-781.7-1.68%+4.66%-3.33%-23%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0385.8-2.9-3.27%-21%46459.16+901.85+1.98%+6.74%-5.25%-27.7%
'26/06/0288.7+8+9.91%-13.1%45557.31+219.4+0.48%+7.25%+9.43%-20.4%
'26/06/0180.7+7.3+9.95%-4.5%45337.91+604.97+1.35%+8.7%+8.6%-13.2%
'26/05/2973.4+0.9+1.24%-3.31%44732.94+1096.5+2.51%+11.4%-1.27%-14.7%
'26/05/2872.5-3.1-4.1%-7.28%43636.44-620.36-1.4%+9.87%-2.7%-17.1%
'26/05/2775.6-2.8-3.57%-10.6%44256.8+731.43+1.68%+11.7%-5.25%-22.3%
'26/05/2678.4+2+2.62%-8.25%43525.37-119.03-0.27%+11.4%+2.89%-19.7%
'26/05/2576.4-0.6-0.78%-8.96%43644.4+1376.43+3.26%+15%-4.04%-24%
'26/05/2277+4.2+5.77%-3.71%42267.97+899.76+2.18%+17.5%+3.59%-21.3%
'26/05/2172.8+0.3+0.41%-3.31%41368.21+1347.39+3.37%+21.5%-2.96%-24.8%
'26/05/2072.5-0.9-1.23%-4.5%40020.82-154.74-0.39%+21%-0.84%-25.5%
'26/05/1973.4-4.4-5.66%-9.9%40175.56-716.26-1.75%+18.9%-3.91%-28.8%
'26/05/1877.8+4.8+6.58%-3.97%40891.82-280.54-0.68%+18.1%+7.26%-22.1%
'26/05/1573+4.3+6.26%+2.04%41172.36-579.39-1.39%+16.5%+7.65%-14.4%
'26/05/1468.7-1.3-1.86%+0.14%41751.75+377.25+0.91%+17.5%-2.77%-17.4%
'26/05/1370-1.5-2.1%-1.96%41374.5-523.82-1.25%+16.1%-0.85%-18%
'26/05/1271.5-0.9-1.24%-3.18%41898.32+108.26+0.26%+16.4%-1.5%-19.5%
'26/05/1172.4-0.5-0.69%-3.84%41790.06+186.12+0.45%+16.9%-1.14%-20.7%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0872.9-0.4-0.55%-4.37%41603.94-329.84-0.79%+16%+0.24%-20.3%
'26/05/0773.3-1.6-2.14%-6.41%41933.78+794.93+1.93%+18.2%-4.07%-24.6%
'26/05/0674.9+0.9+1.22%-5.27%41138.85+369.56+0.91%+19.3%+0.31%-24.5%
'26/05/0574-0.3-0.4%-5.65%40769.29+64.15+0.16%+19.5%-0.56%-25.1%
'26/05/0474.3+0.1+0.13%-5.53%40705.14+1778.51+4.57%+24.9%-4.44%-30.4%
'26/04/3074.2-2.4-3.13%-8.49%38926.63-376.87-0.96%+23.7%-2.17%-32.2%
'26/04/2976.6+1.1+1.46%-7.15%39303.5-218.23-0.55%+23%+2.01%-30.2%
'26/04/2875.5-3-3.82%-10.7%39521.73-94.9-0.24%+22.7%-3.58%-33.4%
'26/04/2778.5-2.7-3.33%-13.7%39616.63+684.23+1.76%+24.9%-5.09%-38.6%
'26/04/2481.2-4.2-4.92%-17.9%38932.4+1218.25+3.23%+28.9%-8.15%-46.8%
'26/04/2385.4+7.7+9.91%-9.78%37714.15-164.32-0.43%+28.4%+10.3%-38.2%
'26/04/2277.7+7+9.9%-0.85%37878.47+273.36+0.73%+29.3%+9.17%-30.2%
'26/04/2170.7+3.9+5.84%+4.94%37605.11+646.31+1.75%+31.6%+4.09%-26.6%
'26/04/2066.8+1.3+1.98%+7.02%36958.8+154.46+0.42%+32.1%+1.56%-25.1%
'26/04/1765.5+1+1.55%+8.68%36804.34-327.68-0.88%+31%+2.43%-22.3%
'26/04/1664.5-0.5-0.77%+7.85%37132.02+409.88+1.12%+32.4%-1.89%-24.6%
'26/04/1565+3.4+5.52%+13.8%36722.14+426.02+1.17%+34%+4.35%-20.2%
'26/04/1461.6+2.6+4.41%+18.8%36296.12+838.83+2.37%+37.1%+2.04%-18.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/135900%+18.8%35457.29+39.46+0.11%+37.3%-0.11%-18.5%
'26/04/1059-0.5-0.84%+17.8%35417.83+556.67+1.6%+39.5%-2.44%-21.7%
'26/04/0959.5-0.9-1.49%+16.1%34861.16+99.78+0.29%+39.9%-1.78%-23.8%
'26/04/0860.4+1.9+3.25%+19.8%34761.38+1531.56+4.61%+46.3%-1.36%-26.5%
'26/04/0758.5-1.7-2.82%+16.4%33229.82+657.39+2.02%+49.3%-4.84%-32.8%
'26/04/0260.2+0.3+0.5%+17%32572.43-602.39-1.82%+46.6%+2.32%-29.5%
'26/04/0159.9+2+3.45%+21.1%33174.82+1451.83+4.58%+53.3%-1.13%-32.2%
'26/03/3157.9-2.3-3.82%+16.4%31722.99-795.17-2.45%+49.5%-1.37%-33.1%
'26/03/3060.2-2-3.22%+12.7%32518.16-594.43-1.8%+46.8%-1.42%-34.1%
'26/03/2762.2+1.6+2.64%+15.7%33112.59-225.03-0.68%+45.9%+3.32%-30.2%
'26/03/2660.6-1.2-1.94%+13.4%33337.62-101.49-0.3%+45.4%-1.64%-32%
'26/03/2561.8+0.5+0.82%+14.4%33439.11+826.87+2.54%+49.1%-1.72%-34.7%
'26/03/2461.3+0.3+0.49%+14.9%32612.24-110.26-0.34%+48.6%+0.83%-33.7%
'26/03/2361-3-4.69%+9.53%32722.5-821.38-2.45%+45%-2.24%-35.4%
'26/03/2064-2.1-3.18%+6.05%33543.88-145.8-0.43%+44.3%-2.75%-38.3%
'26/03/1966.1+2.6+4.09%+10.4%33689.68-658.9-1.92%+41.6%+6.01%-31.2%
'26/03/1863.5+5.7+9.86%+21.3%34348.58+512.01+1.51%+43.7%+8.35%-22.4%
'26/03/1757.8+0.6+1.05%+22.6%33836.57+494.06+1.48%+45.8%-0.43%-23.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1657.2-1.4-2.39%+19.6%33342.51-57.81-0.17%+45.6%-2.22%-26%
'26/03/1358.6-0.2-0.34%+19.2%33400.32-181.54-0.54%+44.8%+0.2%-25.6%
'26/03/1258.8-0.1-0.17%+19%33581.86-532.33-1.56%+42.5%+1.39%-23.5%
'26/03/1158.9+2.4+4.25%+24.1%34114.19+1342.32+4.1%+48.4%+0.15%-24.3%
'26/03/1056.5-1.2-2.08%+21.5%32771.87+661.45+2.06%+51.4%-4.14%-29.9%
'26/03/0957.7-1.2-2.04%+19%32110.42-1489.12-4.43%+44.7%+2.39%-25.7%
'26/03/0658.9+1+1.73%+21.1%33599.54-73.4-0.22%+44.4%+1.95%-23.3%
'26/03/0557.9+0.6+1.05%+22.3%33672.94+844.06+2.57%+48.1%-1.52%-25.8%
'26/03/0457.3+0.1+0.17%+22.6%32828.88-1494.77-4.35%+41.7%+4.52%-19.1%
'26/03/0357.2-0.8-1.38%+20.9%34323.65-771.44-2.2%+38.6%+0.82%-17.7%
'26/03/025800%+20.9%35095.09-319.4-0.9%+37.3%+0.9%-16.4%
'26/02/2658+1.3+2.29%+23.6%35414.49+1.420%+37.3%+2.29%-13.7%
'26/02/2556.7+2.5+4.61%+29.3%35413.07+712.25+2.05%+40.1%+2.56%-10.8%
'26/02/2454.2+0.9+1.69%+31.5%34700.82+927.56+2.75%+44%-1.06%-12.5%
'26/02/2353.3+1.1+2.11%+34.3%33773.26+167.55+0.5%+44.7%+1.61%-10.4%
'26/02/1152.2+0.6+1.16%+35.9%33605.71+532.74+1.61%+47%-0.45%-11.2%
'26/02/1051.6+1+1.98%+38.5%33072.97+668.35+2.06%+50.1%-0.08%-11.5%
'26/02/0950.6-0.3-0.59%+37.7%32404.62+621.7+1.96%+53%-2.55%-15.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0650.9-1.6-3.05%+33.5%31782.92-18.35-0.06%+52.9%-2.99%-19.4%
'26/02/0552.500%+33.5%31801.27-488.54-1.51%+50.6%+1.51%-17.1%
'26/02/0452.5+1.3+2.54%+36.9%32289.81+94.45+0.29%+51%+2.25%-14.1%
'26/02/0351.2+0.1+0.2%+37.2%32195.36+571.33+1.81%+53.8%-1.61%-16.6%
'26/02/0251.1+0.2+0.39%+37.7%31624.03-439.72-1.37%+51.7%+1.76%-13.9%
'26/01/3050.9-1.9-3.6%+32.8%32063.75-472.52-1.45%+49.5%-2.15%-16.7%
'26/01/2952.8-0.1-0.19%+32.5%32536.27-267.55-0.82%+48.2%+0.63%-15.7%
'26/01/2852.9+0.2+0.38%+33%32803.82+485.9+1.5%+50.5%-1.12%-17.4%
'26/01/2752.7-3.7-6.56%+24.3%32317.92+253.4+0.79%+51.6%-7.35%-27.4%
'26/01/2656.4-3.1-5.21%+17.8%32064.52+103.01+0.32%+52.1%-5.53%-34.3%
'26/01/2359.5+3+5.31%+24.1%31961.51+215.43+0.68%+53.2%+4.63%-29.1%
'26/01/2256.5+5.1+9.92%+36.4%31746.08+499.71+1.6%+55.6%+8.32%-19.2%
'26/01/2151.4+0.4+0.78%+37.5%31246.37-513.62-1.62%+53.1%+2.4%-15.7%
'26/01/2051-0.6-1.16%+35.9%31759.99+120.7+0.38%+53.7%-1.54%-17.8%
'26/01/1951.6+1.5+2.99%+39.9%31639.29+230.59+0.73%+54.8%+2.26%-14.9%
'26/01/1650.1+0.1+0.2%+40.2%31408.7+598.12+1.94%+57.8%-1.74%-17.6%
'26/01/1550-0.7-1.38%+38.3%30810.58-131.2-0.42%+57.2%-0.96%-18.9%
'26/01/1450.7+2.6+5.41%+45.7%30941.78+234.56+0.76%+58.4%+4.65%-12.6%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.1-0.6-1.23%+43.9%30707.22+139.93+0.46%+59.1%-1.69%-15.1%
'26/01/1248.7+0.15+0.31%+44.4%30567.29+278.33+0.92%+60.5%-0.61%-16.2%
'26/01/0948.55-0.65-1.32%+42.5%30288.96-71.59-0.24%+60.2%-1.08%-17.7%
'26/01/0849.2-1.1-2.19%+39.4%30360.55-74.92-0.25%+59.8%-1.94%-20.4%
'26/01/0750.3+0.5+1%+40.8%30435.47-140.83-0.46%+59%+1.46%-18.3%
'26/01/0649.8+0.3+0.61%+41.6%30576.3+471.26+1.57%+61.5%-0.96%-19.9%
'26/01/0549.5-0.7-1.39%+39.6%30105.04+755.23+2.57%+65.7%-3.96%-26%
'26/01/0250.2+0.9+1.83%+42.2%29349.81+386.21+1.33%+67.9%+0.5%-25.7%
'25/12/3149.3+0.1+0.2%+42.5%28963.6+256.47+0.89%+69.4%-0.69%-26.9%
'25/12/3049.2-0.8-1.6%+40.2%28707.13-103.76-0.36%+68.8%-1.24%-28.6%
'25/12/2950+1.05+2.15%+43.2%28810.89+254.87+0.89%+70.3%+1.26%-27.1%
'25/12/2648.95+0.15+0.31%+43.6%28556.02+184.04+0.65%+71.4%-0.34%-27.7%
'25/12/2448.8-0.5-1.01%+42.2%28371.98+61.51+0.22%+71.8%-1.23%-29.6%
'25/12/2349.3-0.35-0.7%+41.2%28310.47+160.83+0.57%+72.7%-1.27%-31.6%
'25/12/2249.65+0.85+1.74%+43.6%28149.64+453.29+1.64%+75.6%+0.1%-31.9%
'25/12/1948.8+0.05+0.1%+43.8%27696.35+227.82+0.83%+77%-0.73%-33.2%
'25/12/1848.75-0.55-1.12%+42.2%27468.53-56.64-0.21%+76.7%-0.91%-34.5%
'25/12/1749.3+0.05+0.1%+42.3%27525.17-11.49-0.04%+76.6%+0.14%-34.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1649.25+0.35+0.72%+43.4%27536.66-330.28-1.19%+74.5%+1.91%-31.1%
'25/12/1548.9+0.2+0.41%+43.9%27866.94-331.08-1.17%+72.4%+1.58%-28.5%
'25/12/1248.7-0.8-1.62%+41.6%28198.02+173.27+0.62%+73.5%-2.24%-31.9%
'25/12/1149.5-0.25-0.5%+40.9%28024.75-375.98-1.32%+71.2%+0.82%-30.3%
'25/12/1049.75-0.25-0.5%+40.2%28400.73+218.13+0.77%+72.5%-1.27%-32.3%
'25/12/0950+0.35+0.7%+41.2%28182.6-121.18-0.43%+71.8%+1.13%-30.6%
'25/12/0849.65+0.4+0.81%+42.3%28303.78+322.89+1.15%+73.8%-0.34%-31.4%
'25/12/0549.25-0.35-0.71%+41.3%27980.89+185.18+0.67%+74.9%-1.38%-33.6%
'25/12/0449.6+0.3+0.61%+42.2%27795.71+2.67+0.01%+75%+0.6%-32.8%
'25/12/0349.3+0.8+1.65%+44.5%27793.04+228.77+0.83%+76.4%+0.82%-31.9%
'25/12/0248.5-0.65-1.32%+42.6%27564.27+221.74+0.81%+77.8%-2.13%-35.2%
'25/12/0149.15-0.1-0.2%+42.3%27342.53-283.95-1.03%+76%+0.83%-33.7%
'25/11/2849.25+0.55+1.13%+43.9%27626.48+71.95+0.26%+76.5%+0.87%-32.5%
'25/11/2748.7+0.1+0.21%+44.2%27554.53+144.99+0.53%+77.4%-0.32%-33.2%
'25/11/2648.6+1+2.1%+47.3%27409.54+497.37+1.85%+80.7%+0.25%-33.4%
'25/11/2547.6+0.7+1.49%+49.5%26912.17+407.93+1.54%+83.5%-0.05%-34%
'25/11/2446.9+0.35+0.75%+50.6%26504.24+69.3+0.26%+83.9%+0.49%-33.4%
'25/11/2146.55-1.55-3.22%+45.7%26434.94-991.42-3.61%+77.3%+0.39%-31.6%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2048.1+0.75+1.58%+48%27426.36+846.24+3.18%+82.9%-1.6%-34.9%
'25/11/1947.35-0.2-0.42%+47.4%26580.12-176-0.66%+81.7%+0.24%-34.3%
'25/11/1847.55-1.25-2.56%+43.6%26756.12-691.19-2.52%+77.2%-0.04%-33.5%
'25/11/1748.8-0.85-1.71%+41.2%27447.31+49.81+0.18%+77.5%-1.89%-36.3%
'25/11/1449.65-0.75-1.49%+39.1%27397.5-506.06-1.81%+74.3%+0.32%-35.2%
'25/11/1350.4-0.3-0.59%+38.3%27903.56-43.53-0.16%+74%-0.43%-35.7%
'25/11/1250.7+0.3+0.6%+39.1%27947.09+162.14+0.58%+75%+0.02%-35.9%
'25/11/1150.4-0.1-0.2%+38.8%27784.95-84.56-0.3%+74.5%+0.1%-35.7%
'25/11/1050.5-0.8-1.56%+36.6%27869.51+218.1+0.79%+75.9%-2.35%-39.2%
'25/11/0751.3-0.5-0.97%+35.3%27651.41-248.04-0.89%+74.3%-0.08%-39%
'25/11/0651.8+0.4+0.78%+36.4%27899.45+182.39+0.66%+75.4%+0.12%-39.1%
'25/11/0551.4-0.3-0.58%+35.6%27717.06-399.5-1.42%+72.9%+0.84%-37.4%
'25/11/0451.7-2-3.72%+30.5%28116.56-218.03-0.77%+71.6%-2.95%-41.1%
'25/11/0353.7+0.7+1.32%+32.3%28334.59+101.24+0.36%+72.2%+0.96%-40%
'25/10/3153-1.7-3.11%+28.2%28233.35-54.18-0.19%+71.9%-2.92%-43.7%
'25/10/3054.7-0.8-1.44%+26.3%28287.53-7.21-0.03%+71.9%-1.41%-45.5%
'25/10/2955.5-0.7-1.25%+24.7%28294.74+345.63+1.24%+74%-2.49%-49.2%
'25/10/2856.2+0.3+0.54%+25.4%27949.11-44.52-0.16%+73.7%+0.7%-48.3%
交易
日期		3338 泰碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2755.9-0.6-1.06%+24.1%27993.63+461.37+1.68%+76.6%-2.74%-52.5%
'25/10/2356.5-1.2-2.08%+21.5%27532.26-116.65-0.42%+75.9%-1.66%-54.4%
'25/10/2257.7+0.4+0.7%+22.3%27648.91-103.5-0.37%+75.2%+1.07%-52.9%
'25/10/2157.3+1.4+2.5%+25.4%27752.41+63.78+0.23%+75.6%+2.27%-50.2%
'25/10/2055.9-0.6-1.06%+24.1%27688.63+386.26+1.41%+78.1%-2.47%-54%
'25/10/1756.5-0.5-0.88%+23%27302.37-345.5-1.25%+75.9%+0.37%-52.9%
'25/10/1657+1.3+2.33%+25.9%27647.87+372.16+1.36%+78.3%+0.97%-52.4%
'25/10/1555.7+0.5+0.91%+27%27275.71+482.56+1.8%+81.5%-0.89%-54.5%