≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3349 寶德 / K線比較(日)

3349 寶德

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.1518.9+0.25+1.32%3.44%19.1519.1518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0712,090萬5519.5張/筆19.512.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4889.21萬311.55張/筆18.51+0.4 (+2.16%)

連續漲跌: 連3漲  ( +0.75元 / +4.08%)

財報評分: 最新43分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• (補)董事會通過投資子公司Device Expert Inc.現金增資轉投資孫公司東莞寶德電子有限公司 (公告訊息 10/01 17:14)

• 寶德累積虧損達實收資本額二分之一 (公告訊息 08/31 17:40)

• 公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/06 15:30)

• 寶德財務主管及稽核主管異動。 (公告訊息 08/06 14:44)

• 寶德董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:42)

• 寶德科技股份有限公司召開第十一屆第九次董事會 (公告訊息 07/29 13:52)

• 寶德董事會通過2026年第1次現金增資私募普通股定價 (公告訊息 07/20 18:07)

• 寶德財務主管異動 (公告訊息 06/30 17:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.15+0.25+1.32%+1.32%48341.31-960.65-1.95%-1.95%+3.27%+3.27%
'26/10/1218.9+0.4+2.16%+3.51%49301.96-11.48-0.02%-1.97%+2.18%+5.48%
'26/10/0818.5+0.1+0.54%+4.08%49313.44-492.93-0.99%-2.94%+1.53%+7.02%
'26/10/0718.4-0.1-0.54%+3.51%49806.37-16.18-0.03%-2.97%-0.51%+6.49%
'26/10/0618.5-0.5-2.63%+0.79%49822.55+110.51+0.22%-2.76%-2.85%+3.55%
'26/10/051900%+0.79%49712.04+1236.3+2.55%-0.28%-2.55%+1.07%
'26/10/0219-0.4-2.06%-1.29%48475.74+122.25+0.25%-0.03%-2.31%-1.26%
'26/10/0119.4-0.55-2.76%-4.01%48353.49+413.36+0.86%+0.84%-3.62%-4.85%
'26/09/3019.9500%-4.01%47940.13+308.17+0.65%+1.49%-0.65%-5.5%
'26/09/2919.95+0.05+0.25%-3.77%47631.96-392.64-0.82%+0.66%+1.07%-4.43%
'26/09/2419.9+0.7+3.65%-0.26%48024.6-132.69-0.28%+0.38%+3.93%-0.64%
'26/09/2319.2-0.5-2.54%-2.79%48157.29+357.12+0.75%+1.13%-3.29%-3.92%
'26/09/2219.7-0.3-1.5%-4.25%47800.17+81.33+0.17%+1.3%-1.67%-5.55%
'26/09/212000%-4.25%47718.84+538.09+1.14%+2.46%-1.14%-6.71%
'26/09/182000%-4.25%47180.75+892.75+1.93%+4.44%-1.93%-8.69%
'26/09/1720+0.05+0.25%-4.01%46288+439.1+0.96%+5.44%-0.71%-9.45%
'26/09/1619.95-0.15-0.75%-4.73%45848.9+337.41+0.74%+6.22%-1.49%-10.9%
'26/09/1520.1+0.1+0.5%-4.25%45511.49-351.03-0.77%+5.4%+1.27%-9.65%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1420-0.5-2.44%-6.59%45862.52-322.33-0.7%+4.67%-1.74%-11.3%
'26/09/1120.500%-6.59%46184.85-755.64-1.61%+2.98%+1.61%-9.57%
'26/09/1020.5+0.1+0.49%-6.13%46940.49-242.87-0.51%+2.45%+1%-8.58%
'26/09/0920.4-1.6-7.27%-13%47183.36+77.58+0.16%+2.62%-7.43%-15.6%
'26/09/0822-0.5-2.22%-14.9%47105.78-220.49-0.47%+2.14%-1.75%-17%
'26/09/0722.5+0.05+0.22%-14.7%47326.27+775.14+1.67%+3.85%-1.45%-18.5%
'26/09/0422.45-0.05-0.22%-14.9%46551.13+693.47+1.51%+5.42%-1.73%-20.3%
'26/09/0322.5-0.3-1.32%-16%45857.66-307.06-0.67%+4.71%-0.65%-20.7%
'26/09/0222.8-0.1-0.44%-16.4%46164.72-784-1.67%+2.97%+1.23%-19.3%
'26/09/0122.9-0.05-0.22%-16.6%46948.72+820.25+1.78%+4.8%-2%-21.4%
'26/08/3122.9500%-16.6%46128.47-202.98-0.44%+4.34%+0.44%-20.9%
'26/08/2822.95-0.4-1.71%-18%46331.45+356.23+0.77%+5.15%-2.48%-23.1%
'26/08/2723.3500%-18%45975.22+142.6+0.31%+5.47%-0.31%-23.5%
'26/08/2623.35-0.8-3.31%-20.7%45832.62+663.16+1.47%+7.02%-4.78%-27.7%
'26/08/2524.15+0.05+0.21%-20.5%45169.46+407.14+0.91%+8%-0.7%-28.5%
'26/08/2424.1-0.1-0.41%-20.9%44762.32-461.97-1.02%+6.89%+0.61%-27.8%
'26/08/2124.2+0.75+3.2%-18.3%45224.29+290.55+0.65%+7.58%+2.55%-25.9%
'26/08/2023.45-0.05-0.21%-18.5%44933.74+214.39+0.48%+8.1%-0.69%-26.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.5+0.9+3.98%-15.3%44719.35-589.33-1.3%+6.69%+5.28%-22%
'26/08/1822.600%-15.3%45308.68-548.59-1.2%+5.42%+1.2%-20.7%
'26/08/1722.6-0.4-1.74%-16.7%45857.27+46.26+0.1%+5.52%-1.84%-22.3%
'26/08/142300%-16.7%45811.01-210.47-0.46%+5.04%+0.46%-21.8%
'26/08/1323-0.2-0.86%-17.5%46021.48+503.41+1.11%+6.2%-1.97%-23.7%
'26/08/1223.2-0.05-0.22%-17.6%45518.07+397.35+0.88%+7.14%-1.1%-24.8%
'26/08/1123.2500%-17.6%45120.72+191.96+0.43%+7.6%-0.43%-25.2%
'26/08/1023.25+0.25+1.09%-16.7%44928.76+702.85+1.59%+9.31%-0.5%-26%
'26/08/0723+0.55+2.45%-14.7%44225.91-170.79-0.38%+8.88%+2.83%-23.6%
'26/08/0622.45+0.35+1.58%-13.3%44396.7-214.9-0.48%+8.36%+2.06%-21.7%
'26/08/0522.1-0.8-3.49%-16.4%44611.6+1250.94+2.88%+11.5%-6.37%-27.9%
'26/08/0422.9+0.65+2.92%-13.9%43360.66-25.75-0.06%+11.4%+2.98%-25.4%
'26/08/0322.25+0.15+0.68%-13.3%43386.41+266.66+0.62%+12.1%+0.06%-25.5%
'26/07/3122.1-0.85-3.7%-16.6%43119.75+3186.45+7.98%+21.1%-11.7%-37.6%
'26/07/3022.95+0.65+2.91%-14.1%39933.3-105.88-0.26%+20.7%+3.17%-34.9%
'26/07/2922.3-0.05-0.22%-14.3%40039.18-1564.18-3.76%+16.2%+3.54%-30.5%
'26/07/2822.35-0.9-3.87%-17.6%41603.36-2030.83-4.65%+10.8%+0.78%-28.4%
'26/07/2723.25-0.05-0.21%-17.8%43634.19-20.65-0.05%+10.7%-0.16%-28.5%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.3-0.25-1.06%-18.7%43654.84-1195.97-2.67%+7.78%+1.61%-26.5%
'26/07/2323.55-0.25-1.05%-19.5%44850.81+25.03+0.06%+7.84%-1.11%-27.4%
'26/07/2223.8+0.8+3.48%-16.7%44825.78+592.91+1.34%+9.29%+2.14%-26%
'26/07/2123+1+4.55%-13%44232.87+1783.17+4.2%+13.9%+0.35%-26.8%
'26/07/2022-0.9-3.93%-16.4%42449.7-221.57-0.52%+13.3%-3.41%-29.7%
'26/07/1722.9-1.7-6.91%-22.2%42671.27-2953.71-6.47%+5.95%-0.44%-28.1%
'26/07/1624.6-0.1-0.4%-22.5%45624.98-6.61-0.01%+5.94%-0.39%-28.4%
'26/07/1524.7+1.15+4.88%-18.7%45631.59+893.64+2%+8.05%+2.88%-26.7%
'26/07/1423.55-0.15-0.63%-19.2%44737.95-642.57-1.42%+6.52%+0.79%-25.7%
'26/07/1323.7-0.2-0.84%-19.9%45380.52+25.91+0.06%+6.59%-0.9%-26.5%
'26/07/0923.900%-19.9%45354.61-379.8-0.83%+5.7%+0.83%-25.6%
'26/07/0823.9+0.6+2.58%-17.8%45734.41+255.3+0.56%+6.29%+2.02%-24.1%
'26/07/0723.3-0.9-3.72%-20.9%45479.11-1077.28-2.31%+3.83%-1.41%-24.7%
'26/07/0624.2+2.2+10%-13%46556.39-224.23-0.48%+3.34%+10.5%-16.3%
'26/07/0322+2+10%-4.25%46780.62+36.46+0.08%+3.42%+9.92%-7.67%
'26/07/022000%-4.25%46744.16-274.83-0.58%+2.81%+0.58%-7.06%
'26/07/0120+1.8+9.89%+5.22%47018.99+893.08+1.94%+4.8%+7.95%+0.42%
'26/06/3018.2+0.15+0.83%+6.09%46125.91+1126.01+2.5%+7.43%-1.67%-1.33%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.0500%+6.09%44999.9+428.14+0.96%+8.46%-0.96%-2.36%
'26/06/2618.05-0.05-0.28%+5.8%44571.76-1683.5-3.64%+4.51%+3.36%+1.29%
'26/06/2518.100%+5.8%46255.26+211.66+0.46%+4.99%-0.46%+0.81%
'26/06/2418.1-0.1-0.55%+5.22%46043.6-1057.05-2.24%+2.63%+1.69%+2.59%
'26/06/2318.200%+5.22%47100.65-640.86-1.34%+1.26%+1.34%+3.96%
'26/06/2218.2-0.05-0.27%+4.93%47741.51+1276.31+2.75%+4.04%-3.02%+0.89%
'26/06/1818.25+0.05+0.27%+5.22%46465.2+587.81+1.28%+5.37%-1.01%-0.15%
'26/06/1718.2-0.05-0.27%+4.93%45877.39+68.2+0.15%+5.53%-0.42%-0.6%
'26/06/1618.25-0.05-0.27%+4.64%45809.19+412.2+0.91%+6.49%-1.18%-1.84%
'26/06/1518.3-0.05-0.27%+4.36%45396.99+1227.95+2.78%+9.45%-3.05%-5.09%
'26/06/1218.35+0.4+2.23%+6.69%44169.04+1019.58+2.36%+12%-0.13%-5.35%
'26/06/1117.95+0.1+0.56%+7.28%43149.46-76.08-0.18%+11.8%+0.74%-4.55%
'26/06/1017.85-0.8-4.29%+2.68%43225.54-1478.9-3.31%+8.14%-0.98%-5.45%
'26/06/0918.65+0.9+5.07%+7.89%44704.44+1201.66+2.76%+11.1%+2.31%-3.24%
'26/06/0817.75-0.25-1.39%+6.39%43502.78-1568.16-3.48%+7.26%+2.09%-0.87%
'26/06/0518+0.25+1.41%+7.89%45070.94-606.52-1.33%+5.83%+2.74%+2.06%
'26/06/0417.75-0.2-1.11%+6.69%45677.46-781.7-1.68%+4.05%+0.57%+2.63%
'26/06/0317.95+0.25+1.41%+8.19%46459.16+901.85+1.98%+6.11%-0.57%+2.08%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0217.7-0.2-1.12%+6.98%45557.31+219.4+0.48%+6.62%-1.6%+0.36%
'26/06/0117.9+0.1+0.56%+7.58%45337.91+604.97+1.35%+8.07%-0.79%-0.48%
'26/05/2917.8-0.1-0.56%+6.98%44732.94+1096.5+2.51%+10.8%-3.07%-3.8%
'26/05/2817.9-0.25-1.38%+5.51%43636.44-620.36-1.4%+9.23%+0.02%-3.72%
'26/05/2718.15+0.05+0.28%+5.8%44256.8+731.43+1.68%+11.1%-1.4%-5.26%
'26/05/2618.1-0.8-4.23%+1.32%43525.37-119.03-0.27%+10.8%-3.96%-9.44%
'26/05/2518.900%+1.32%43644.4+1376.43+3.26%+14.4%-3.26%-13%
'26/05/2218.9-0.1-0.53%+0.79%42267.97+899.76+2.18%+16.9%-2.71%-16.1%
'26/05/211900%+0.79%41368.21+1347.39+3.37%+20.8%-3.37%-20%
'26/05/201900%+0.79%40020.82-154.74-0.39%+20.3%+0.39%-19.5%
'26/05/1919-0.1-0.52%+0.26%40175.56-716.26-1.75%+18.2%+1.23%-18%
'26/05/1819.1+0.1+0.53%+0.79%40891.82-280.54-0.68%+17.4%+1.21%-16.6%
'26/05/151900%+0.79%41172.36-579.39-1.39%+15.8%+1.39%-15%
'26/05/1419-1.3-6.4%-5.67%41751.75+377.25+0.91%+16.8%-7.31%-22.5%
'26/05/1320.3+0.3+1.5%-4.25%41374.5-523.82-1.25%+15.4%+2.75%-19.6%
'26/05/1220-1.15-5.44%-9.46%41898.32+108.26+0.26%+15.7%-5.7%-25.1%
'26/05/1121.15-2.3-9.81%-18.3%41790.06+186.12+0.45%+16.2%-10.3%-34.5%
'26/05/0823.4500%-18.3%41603.94-329.84-0.79%+15.3%+0.79%-33.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0723.45-1.35-5.44%-22.8%41933.78+794.93+1.93%+17.5%-7.37%-40.3%
'26/05/0624.8-0.4-1.59%-24%41138.85+369.56+0.91%+18.6%-2.5%-42.6%
'26/05/0525.2-0.05-0.2%-24.2%40769.29+64.15+0.16%+18.8%-0.36%-42.9%
'26/05/0425.25-0.45-1.75%-25.5%40705.14+1778.51+4.57%+24.2%-6.32%-49.7%
'26/04/3025.7-0.65-2.47%-27.3%38926.63-376.87-0.96%+23%-1.51%-50.3%
'26/04/2926.35-0.45-1.68%-28.5%39303.5-218.23-0.55%+22.3%-1.13%-50.9%
'26/04/2826.8-0.6-2.19%-30.1%39521.73-94.9-0.24%+22%-1.95%-52.1%
'26/04/2727.4+0.05+0.18%-30%39616.63+684.23+1.76%+24.2%-1.58%-54.1%
'26/04/2427.35-0.2-0.73%-30.5%38932.4+1218.25+3.23%+28.2%-3.96%-58.7%
'26/04/2327.55-0.2-0.72%-31%37714.15-164.32-0.43%+27.6%-0.29%-58.6%
'26/04/2227.75-0.25-0.89%-31.6%37878.47+273.36+0.73%+28.5%-1.62%-60.2%
'26/04/2128-0.15-0.53%-32%37605.11+646.31+1.75%+30.8%-2.28%-62.8%
'26/04/2028.15-0.25-0.88%-32.6%36958.8+154.46+0.42%+31.3%-1.3%-63.9%
'26/04/1728.4+0.6+2.16%-31.1%36804.34-327.68-0.88%+30.2%+3.04%-61.3%
'26/04/1627.8+0.55+2.02%-29.7%37132.02+409.88+1.12%+31.6%+0.9%-61.4%
'26/04/1527.25-0.15-0.55%-30.1%36722.14+426.02+1.17%+33.2%-1.72%-63.3%
'26/04/1427.4-0.6-2.14%-31.6%36296.12+838.83+2.37%+36.3%-4.51%-67.9%
'26/04/1328+0.1+0.36%-31.4%35457.29+39.46+0.11%+36.5%+0.25%-67.9%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1027.9-0.1-0.36%-31.6%35417.83+556.67+1.6%+38.7%-1.96%-70.3%
'26/04/092800%-31.6%34861.16+99.78+0.29%+39.1%-0.29%-70.7%
'26/04/0828+0.05+0.18%-31.5%34761.38+1531.56+4.61%+45.5%-4.43%-77%
'26/04/0727.95+0.2+0.72%-31%33229.82+657.39+2.02%+48.4%-1.3%-79.4%
'26/04/0227.75+0.05+0.18%-30.9%32572.43-602.39-1.82%+45.7%+2%-76.6%
'26/04/0127.7+0.65+2.4%-29.2%33174.82+1451.83+4.58%+52.4%-2.18%-81.6%
'26/03/3127.05-0.45-1.64%-30.4%31722.99-795.17-2.45%+48.7%+0.81%-79%
'26/03/3027.5+2.5+10%-23.4%32518.16-594.43-1.8%+46%+11.8%-69.4%
'26/03/2725-0.5-1.96%-24.9%33112.59-225.03-0.68%+45%-1.28%-69.9%
'26/03/2625.5+0.15+0.59%-24.5%33337.62-101.49-0.3%+44.6%+0.89%-69%
'26/03/2525.35+0.2+0.8%-23.9%33439.11+826.87+2.54%+48.2%-1.74%-72.1%
'26/03/2425.15-0.45-1.76%-25.2%32612.24-110.26-0.34%+47.7%-1.42%-72.9%
'26/03/2325.6-0.9-3.4%-27.7%32722.5-821.38-2.45%+44.1%-0.95%-71.8%
'26/03/2026.5+0.05+0.19%-27.6%33543.88-145.8-0.43%+43.5%+0.62%-71.1%
'26/03/1926.45+0.05+0.19%-27.5%33689.68-658.9-1.92%+40.7%+2.11%-68.2%
'26/03/1826.4-0.3-1.12%-28.3%34348.58+512.01+1.51%+42.9%-2.63%-71.1%
'26/03/1726.7-0.6-2.2%-29.9%33836.57+494.06+1.48%+45%-3.68%-74.8%
'26/03/1627.300%-29.9%33342.51-57.81-0.17%+44.7%+0.17%-74.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.3-0.2-0.73%-30.4%33400.32-181.54-0.54%+44%-0.19%-74.3%
'26/03/1227.5-0.95-3.34%-32.7%33581.86-532.33-1.56%+41.7%-1.78%-74.4%
'26/03/1128.45-0.35-1.22%-33.5%34114.19+1342.32+4.1%+47.5%-5.32%-81%
'26/03/1028.8+0.9+3.23%-31.4%32771.87+661.45+2.06%+50.5%+1.17%-81.9%
'26/03/0927.9-1.95-6.53%-35.8%32110.42-1489.12-4.43%+43.9%-2.1%-79.7%
'26/03/0629.8500%-35.8%33599.54-73.4-0.22%+43.6%+0.22%-79.4%
'26/03/0529.85+0.05+0.17%-35.7%33672.94+844.06+2.57%+47.3%-2.4%-83%
'26/03/0429.8-0.9-2.93%-37.6%32828.88-1494.77-4.35%+40.8%+1.42%-78.5%
'26/03/0330.7-1.25-3.91%-40.1%34323.65-771.44-2.2%+37.7%-1.71%-77.8%
'26/03/0231.95+1.25+4.07%-37.6%35095.09-319.4-0.9%+36.5%+4.97%-74.1%
'26/02/2630.7+0.95+3.19%-35.6%35414.49+1.420%+36.5%+3.19%-72.1%
'26/02/2529.75-0.15-0.5%-36%35413.07+712.25+2.05%+39.3%-2.55%-75.3%
'26/02/2429.9-0.65-2.13%-37.3%34700.82+927.56+2.75%+43.1%-4.88%-80.5%
'26/02/2330.55+1.55+5.34%-34%33773.26+167.55+0.5%+43.8%+4.84%-77.8%
'26/02/1129+0.2+0.69%-33.5%33605.71+532.74+1.61%+46.2%-0.92%-79.7%
'26/02/1028.8+0.3+1.05%-32.8%33072.97+668.35+2.06%+49.2%-1.01%-82%
'26/02/0928.5-0.4-1.38%-33.7%32404.62+621.7+1.96%+52.1%-3.34%-85.8%
'26/02/0628.9-0.3-1.03%-34.4%31782.92-18.35-0.06%+52%-0.97%-86.4%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0529.2-0.15-0.51%-34.8%31801.27-488.54-1.51%+49.7%+1%-84.5%
'26/02/0429.35-0.5-1.68%-35.8%32289.81+94.45+0.29%+50.1%-1.97%-86%
'26/02/0329.85+1.05+3.65%-33.5%32195.36+571.33+1.81%+52.9%+1.84%-86.4%
'26/02/0228.8-0.3-1.03%-34.2%31624.03-439.72-1.37%+50.8%+0.34%-85%
'26/01/3029.1+0.05+0.17%-34.1%32063.75-472.52-1.45%+48.6%+1.62%-82.7%
'26/01/2929.05-0.3-1.02%-34.8%32536.27-267.55-0.82%+47.4%-0.2%-82.1%
'26/01/2829.35-0.05-0.17%-34.9%32803.82+485.9+1.5%+49.6%-1.67%-84.4%
'26/01/2729.4-0.6-2%-36.2%32317.92+253.4+0.79%+50.8%-2.79%-86.9%
'26/01/263000%-36.2%32064.52+103.01+0.32%+51.2%-0.32%-87.4%
'26/01/2330-0.4-1.32%-37%31961.51+215.43+0.68%+52.3%-2%-89.3%
'26/01/2230.4+0.4+1.33%-36.2%31746.08+499.71+1.6%+54.7%-0.27%-90.9%
'26/01/213000%-36.2%31246.37-513.62-1.62%+52.2%+1.62%-88.4%
'26/01/203000%-36.2%31759.99+120.7+0.38%+52.8%-0.38%-89%
'26/01/1930-0.55-1.8%-37.3%31639.29+230.59+0.73%+53.9%-2.53%-91.2%
'26/01/1630.55+0.3+0.99%-36.7%31408.7+598.12+1.94%+56.9%-0.95%-93.6%
'26/01/1530.25+0.25+0.83%-36.2%30810.58-131.2-0.42%+56.2%+1.25%-92.4%
'26/01/1430-0.25-0.83%-36.7%30941.78+234.56+0.76%+57.4%-1.59%-94.1%
'26/01/1330.25-1.05-3.35%-38.8%30707.22+139.93+0.46%+58.1%-3.81%-97%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.3+0.35+1.13%-38.1%30567.29+278.33+0.92%+59.6%+0.21%-97.7%
'26/01/0930.95+0.8+2.65%-36.5%30288.96-71.59-0.24%+59.2%+2.89%-95.7%
'26/01/0830.15-0.4-1.31%-37.3%30360.55-74.92-0.25%+58.8%-1.06%-96.1%
'26/01/0730.55-1.35-4.23%-40%30435.47-140.83-0.46%+58.1%-3.77%-98.1%
'26/01/0631.9-0.1-0.31%-40.2%30576.3+471.26+1.57%+60.6%-1.88%-100.7%
'26/01/0532+1.2+3.9%-37.8%30105.04+755.23+2.57%+64.7%+1.33%-102.5%
'26/01/0230.8-0.2-0.65%-38.2%29349.81+386.21+1.33%+66.9%-1.98%-105.1%
'25/12/3131+0.35+1.14%-37.5%28963.6+256.47+0.89%+68.4%+0.25%-105.9%
'25/12/3030.65-1-3.16%-39.5%28707.13-103.76-0.36%+67.8%-2.8%-107.3%
'25/12/2931.65+0.9+2.93%-37.7%28810.89+254.87+0.89%+69.3%+2.04%-107%
'25/12/2630.75-0.25-0.81%-38.2%28556.02+184.04+0.65%+70.4%-1.46%-108.6%
'25/12/2431-0.85-2.67%-39.9%28371.98+61.51+0.22%+70.8%-2.89%-110.6%
'25/12/2331.85-0.1-0.31%-40.1%28310.47+160.83+0.57%+71.7%-0.88%-111.8%
'25/12/2231.95+1.05+3.4%-38%28149.64+453.29+1.64%+74.5%+1.76%-112.6%
'25/12/1930.9-0.45-1.44%-38.9%27696.35+227.82+0.83%+76%-2.27%-114.9%
'25/12/1831.35-0.15-0.48%-39.2%27468.53-56.64-0.21%+75.6%-0.27%-114.8%
'25/12/1731.5+1.6+5.35%-36%27525.17-11.49-0.04%+75.6%+5.39%-111.5%
'25/12/1629.9+0.7+2.4%-34.4%27536.66-330.28-1.19%+73.5%+3.59%-107.9%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.2+0.25+0.86%-33.9%27866.94-331.08-1.17%+71.4%+2.03%-105.3%
'25/12/1228.95-0.1-0.34%-34.1%28198.02+173.27+0.62%+72.5%-0.96%-106.6%
'25/12/1129.05+0.05+0.17%-34%28024.75-375.98-1.32%+70.2%+1.49%-104.2%
'25/12/1029-0.1-0.34%-34.2%28400.73+218.13+0.77%+71.5%-1.11%-105.7%
'25/12/0929.1+0.25+0.87%-33.6%28182.6-121.18-0.43%+70.8%+1.3%-104.4%
'25/12/0828.85+0.85+3.04%-31.6%28303.78+322.89+1.15%+72.8%+1.89%-104.4%
'25/12/0528+0.05+0.18%-31.5%27980.89+185.18+0.67%+73.9%-0.49%-105.4%
'25/12/0427.95+0.05+0.18%-31.4%27795.71+2.67+0.01%+73.9%+0.17%-105.3%
'25/12/0327.9+0.6+2.2%-29.9%27793.04+228.77+0.83%+75.4%+1.37%-105.2%
'25/12/0227.3+0.35+1.3%-28.9%27564.27+221.74+0.81%+76.8%+0.49%-105.7%
'25/12/0126.95-0.05-0.19%-29.1%27342.53-283.95-1.03%+75%+0.84%-104.1%
'25/11/2827+1.7+6.72%-24.3%27626.48+71.95+0.26%+75.4%+6.46%-99.7%
'25/11/2725.300%-24.3%27554.53+144.99+0.53%+76.4%-0.53%-100.7%
'25/11/2625.3+0.1+0.4%-24%27409.54+497.37+1.85%+79.6%-1.45%-103.6%
'25/11/2525.2+0.25+1%-23.2%26912.17+407.93+1.54%+82.4%-0.54%-105.6%
'25/11/2424.95+2.25+9.91%-15.6%26504.24+69.3+0.26%+82.9%+9.65%-98.5%
'25/11/2122.7+2.05+9.93%-7.26%26434.94-991.42-3.61%+76.3%+13.5%-83.5%
'25/11/2020.65+1.35+6.99%-0.78%27426.36+846.24+3.18%+81.9%+3.81%-82.6%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.300%-0.78%26580.12-176-0.66%+80.7%+0.66%-81.5%
'25/11/1819.300%-0.78%26756.12-691.19-2.52%+76.1%+2.52%-76.9%
'25/11/1719.3-0.05-0.26%-1.03%27447.31+49.81+0.18%+76.4%-0.44%-77.5%
'25/11/1419.35-0.05-0.26%-1.29%27397.5-506.06-1.81%+73.2%+1.55%-74.5%
'25/11/1319.400%-1.29%27903.56-43.53-0.16%+73%+0.16%-74.3%
'25/11/1219.4-0.15-0.77%-2.05%27947.09+162.14+0.58%+74%-1.35%-76%
'25/11/1119.55+0.05+0.26%-1.79%27784.95-84.56-0.3%+73.5%+0.56%-75.3%
'25/11/1019.5+0.2+1.04%-0.78%27869.51+218.1+0.79%+74.8%+0.25%-75.6%
'25/11/0719.3-0.4-2.03%-2.79%27651.41-248.04-0.89%+73.3%-1.14%-76.1%
'25/11/0619.700%-2.79%27899.45+182.39+0.66%+74.4%-0.66%-77.2%
'25/11/0519.7-0.1-0.51%-3.28%27717.06-399.5-1.42%+71.9%+0.91%-75.2%
'25/11/0419.8-0.15-0.75%-4.01%28116.56-218.03-0.77%+70.6%+0.02%-74.6%
'25/11/0319.95-0.05-0.25%-4.25%28334.59+101.24+0.36%+71.2%-0.61%-75.5%
'25/10/3120+0.05+0.25%-4.01%28233.35-54.18-0.19%+70.9%+0.44%-74.9%
'25/10/3019.95-0.05-0.25%-4.25%28287.53-7.21-0.03%+70.8%-0.22%-75.1%
'25/10/2920-0.25-1.23%-5.43%28294.74+345.63+1.24%+73%-2.47%-78.4%
'25/10/2820.25-0.35-1.7%-7.04%27949.11-44.52-0.16%+72.7%-1.54%-79.7%
'25/10/2720.6+0.8+4.04%-3.28%27993.63+461.37+1.68%+75.6%+2.36%-78.9%
交易
日期		3349 寶德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2319.8-0.2-1%-4.25%27532.26-116.65-0.42%+74.8%-0.58%-79.1%
'25/10/2220+0.1+0.5%-3.77%27648.91-103.5-0.37%+74.2%+0.87%-78%
'25/10/2119.900%-3.77%27752.41+63.78+0.23%+74.6%-0.23%-78.4%
'25/10/2019.9+0.1+0.51%-3.28%27688.63+386.26+1.41%+77.1%-0.9%-80.3%
'25/10/1719.8+0.35+1.8%-1.54%27302.37-345.5-1.25%+74.8%+3.05%-76.4%
'25/10/1619.45+0.45+2.37%+0.79%27647.87+372.16+1.36%+77.2%+1.01%-76.4%
'25/10/151900%+0.79%27275.71+482.56+1.8%+80.4%-1.8%-79.6%
'25/10/141900%+0.79%26793.15-130.27-0.48%+79.6%+0.48%-78.8%