≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3354 律勝 / K線比較(日)

3354 律勝

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3532-0.65-2.03%11.09%32.1534.931.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6678,732萬2,1961.21張/筆32.742.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4167,592萬1,8671.29張/筆31.42+1.5 (+4.92%)

連續漲跌: 首日下跌  ( -0.65元 / -2.03%)

財報評分: 最新47分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 律勝獨立董事辭任功能性委員會職務 (公告訊息 10/12 18:13)

• 律勝獨立董事辭任 (公告訊息 10/12 18:09)

• 律勝解除總經理競業禁止案 (公告訊息 10/08 18:48)

• 律勝發言人、財務及會計主管異動 (公告訊息 10/08 18:47)

• 律勝總經理異動 (公告訊息 10/08 18:46)

• 律勝受邀參加台新證券舉辦之法人說明會 (公告訊息 10/07 19:14)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 律勝2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:03)

• 律勝2026年第二季財務報告董事會召開日期 (公告訊息 07/22 16:55)

• 律勝2026年股東常會決議通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/25 17:43)

• 律勝2026年股東常會新任法人董事指派代表人 (公告訊息 06/25 17:42)

• 律勝第三屆審計委員會委員、第六屆薪資報酬委員會委員及第二屆永續發展暨風險管理委員會委員 (公告訊息 06/25 17:41)

• 律勝董事會推選黃堂傑先生續任董事長 (公告訊息 06/25 17:41)

• 律勝2026年股東常會改選董事(含獨立董事) (公告訊息 06/25 17:40)

• 律勝2026年股東常會決議事項 (公告訊息 06/25 17:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1231.35-0.65-2.03%-2.03%49301.96-11.48-0.02%-0.02%-2.01%-2.01%
'26/10/0832+1.5+4.92%+2.79%49313.44-492.93-0.99%-1.01%+5.91%+3.8%
'26/10/0730.5-1.6-4.98%-2.34%49806.37-16.18-0.03%-1.04%-4.95%-1.29%
'26/10/0632.1+0.5+1.58%-0.79%49822.55+110.51+0.22%-0.82%+1.36%+0.03%
'26/10/0531.6+1.5+4.98%+4.15%49712.04+1236.3+2.55%+1.7%+2.43%+2.45%
'26/10/0230.1+0.3+1.01%+5.2%48475.74+122.25+0.25%+1.96%+0.76%+3.24%
'26/10/0129.8-2.35-7.31%-2.49%48353.49+413.36+0.86%+2.84%-8.17%-5.33%
'26/09/3032.15+2.9+9.91%+7.18%47940.13+308.17+0.65%+3.51%+9.26%+3.67%
'26/09/2929.25-0.75-2.5%+4.5%47631.96-392.64-0.82%+2.66%-1.68%+1.84%
'26/09/2430+1.85+6.57%+11.4%48024.6-132.69-0.28%+2.38%+6.85%+8.99%
'26/09/2328.15-0.65-2.26%+8.85%48157.29+357.12+0.75%+3.14%-3.01%+5.71%
'26/09/2228.8-1.6-5.26%+3.12%47800.17+81.33+0.17%+3.32%-5.43%-0.19%
'26/09/2130.4+1.2+4.11%+7.36%47718.84+538.09+1.14%+4.5%+2.97%+2.87%
'26/09/1829.2-0.05-0.17%+7.18%47180.75+892.75+1.93%+6.51%-2.1%+0.67%
'26/09/1729.25-1.25-4.1%+2.79%46288+439.1+0.96%+7.53%-5.06%-4.74%
'26/09/1630.5+2.75+9.91%+13%45848.9+337.41+0.74%+8.33%+9.17%+4.64%
'26/09/1527.75-0.25-0.89%+12%45511.49-351.03-0.77%+7.5%-0.12%+4.46%
'26/09/1428-1.85-6.2%+5.03%45862.52-322.33-0.7%+6.75%-5.5%-1.72%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1129.85-0.6-1.97%+2.96%46184.85-755.64-1.61%+5.03%-0.36%-2.08%
'26/09/1030.45+1.75+6.1%+9.23%46940.49-242.87-0.51%+4.49%+6.61%+4.74%
'26/09/0928.7+0.4+1.41%+10.8%47183.36+77.58+0.16%+4.66%+1.25%+6.12%
'26/09/0828.3+1.9+7.2%+18.7%47105.78-220.49-0.47%+4.17%+7.67%+14.6%
'26/09/0726.4+2.4+10%+30.6%47326.27+775.14+1.67%+5.91%+8.33%+24.7%
'26/09/0424-0.15-0.62%+29.8%46551.13+693.47+1.51%+7.51%-2.13%+22.3%
'26/09/0324.15-1.9-7.29%+20.3%45857.66-307.06-0.67%+6.8%-6.62%+13.5%
'26/09/0226.05+2.35+9.92%+32.3%46164.72-784-1.67%+5.01%+11.6%+27.3%
'26/09/0123.7+0.05+0.21%+32.6%46948.72+820.25+1.78%+6.88%-1.57%+25.7%
'26/08/3123.65-1.65-6.52%+23.9%46128.47-202.98-0.44%+6.41%-6.08%+17.5%
'26/08/2825.3+0.7+2.85%+27.4%46331.45+356.23+0.77%+7.24%+2.08%+20.2%
'26/08/2724.6+2.2+9.82%+40%45975.22+142.6+0.31%+7.57%+9.51%+32.4%
'26/08/2622.4+2+9.8%+53.7%45832.62+663.16+1.47%+9.15%+8.33%+44.5%
'26/08/2520.4-0.05-0.24%+53.3%45169.46+407.14+0.91%+10.1%-1.15%+43.2%
'26/08/2420.45+0.15+0.74%+54.4%44762.32-461.97-1.02%+9.02%+1.76%+45.4%
'26/08/2120.3-0.15-0.73%+53.3%45224.29+290.55+0.65%+9.72%-1.38%+43.6%
'26/08/2020.45+0.3+1.49%+55.6%44933.74+214.39+0.48%+10.2%+1.01%+45.3%
'26/08/1920.15-0.4-1.95%+52.6%44719.35-589.33-1.3%+8.81%-0.65%+43.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.55-0.15-0.72%+51.4%45308.68-548.59-1.2%+7.51%+0.48%+43.9%
'26/08/1720.700%+51.4%45857.27+46.26+0.1%+7.62%-0.1%+43.8%
'26/08/1420.7+0.1+0.49%+52.2%45811.01-210.47-0.46%+7.13%+0.95%+45.1%
'26/08/1320.6-0.1-0.48%+51.4%46021.48+503.41+1.11%+8.31%-1.59%+43.1%
'26/08/1220.7+0.05+0.24%+51.8%45518.07+397.35+0.88%+9.27%-0.64%+42.5%
'26/08/1120.65-0.3-1.43%+49.6%45120.72+191.96+0.43%+9.73%-1.86%+39.9%
'26/08/1020.95+0.55+2.7%+53.7%44928.76+702.85+1.59%+11.5%+1.11%+42.2%
'26/08/0720.4-0.55-2.63%+49.6%44225.91-170.79-0.38%+11%-2.25%+38.6%
'26/08/0620.95-0.15-0.71%+48.6%44396.7-214.9-0.48%+10.5%-0.23%+38.1%
'26/08/0521.1+0.95+4.71%+55.6%44611.6+1250.94+2.88%+13.7%+1.83%+41.9%
'26/08/0420.1500%+55.6%43360.66-25.75-0.06%+13.6%+0.06%+41.9%
'26/08/0320.15+0.35+1.77%+58.3%43386.41+266.66+0.62%+14.3%+1.15%+44%
'26/07/3119.8+1.2+6.45%+68.5%43119.75+3186.45+7.98%+23.5%-1.53%+45.1%
'26/07/3018.6-0.35-1.85%+65.4%39933.3-105.88-0.26%+23.1%-1.59%+42.3%
'26/07/2918.95-1.25-6.19%+55.2%40039.18-1564.18-3.76%+18.5%-2.43%+36.7%
'26/07/2820.2-1.2-5.61%+46.5%41603.36-2030.83-4.65%+13%-0.96%+33.5%
'26/07/2721.4-0.4-1.83%+43.8%43634.19-20.65-0.05%+12.9%-1.78%+30.9%
'26/07/2421.8-0.65-2.9%+39.6%43654.84-1195.97-2.67%+9.92%-0.23%+29.7%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.45-0.55-2.39%+36.3%44850.81+25.03+0.06%+9.99%-2.45%+26.3%
'26/07/2223+0.6+2.68%+40%44825.78+592.91+1.34%+11.5%+1.34%+28.5%
'26/07/2122.4+0.7+3.23%+44.5%44232.87+1783.17+4.2%+16.1%-0.97%+28.3%
'26/07/2021.7-0.2-0.91%+43.2%42449.7-221.57-0.52%+15.5%-0.39%+27.6%
'26/07/1721.9-2.4-9.88%+29%42671.27-2953.71-6.47%+8.06%-3.41%+21%
'26/07/1624.3-0.6-2.41%+25.9%45624.98-6.61-0.01%+8.04%-2.4%+17.9%
'26/07/1524.9+0.4+1.63%+28%45631.59+893.64+2%+10.2%-0.37%+17.8%
'26/07/1424.5-0.8-3.16%+23.9%44737.95-642.57-1.42%+8.64%-1.74%+15.3%
'26/07/1325.3-1.15-4.35%+18.5%45380.52+25.91+0.06%+8.7%-4.41%+9.82%
'26/07/0926.45+0.9+3.52%+22.7%45354.61-379.8-0.83%+7.8%+4.35%+14.9%
'26/07/0825.55-0.6-2.29%+19.9%45734.41+255.3+0.56%+8.41%-2.85%+11.5%
'26/07/0726.15-1.15-4.21%+14.8%45479.11-1077.28-2.31%+5.9%-1.9%+8.94%
'26/07/0627.3-0.2-0.73%+14%46556.39-224.23-0.48%+5.39%-0.25%+8.61%
'26/07/0327.5+0.3+1.1%+15.3%46780.62+36.46+0.08%+5.47%+1.02%+9.79%
'26/07/0227.2+0.25+0.93%+16.3%46744.16-274.83-0.58%+4.86%+1.51%+11.5%
'26/07/0126.95-0.3-1.1%+15%47018.99+893.08+1.94%+6.89%-3.04%+8.16%
'26/06/3027.25+1+3.81%+19.4%46125.91+1126.01+2.5%+9.56%+1.31%+9.87%
'26/06/2926.25+0.25+0.96%+20.6%44999.9+428.14+0.96%+10.6%0%+9.96%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2626-1.05-3.88%+15.9%44571.76-1683.5-3.64%+6.59%-0.24%+9.31%
'26/06/2527.05-0.65-2.35%+13.2%46255.26+211.66+0.46%+7.08%-2.81%+6.1%
'26/06/2427.7-0.5-1.77%+11.2%46043.6-1057.05-2.24%+4.67%+0.47%+6.5%
'26/06/2328.2-1.2-4.08%+6.63%47100.65-640.86-1.34%+3.27%-2.74%+3.36%
'26/06/2229.4+1.4+5%+12%47741.51+1276.31+2.75%+6.11%+2.25%+5.86%
'26/06/1828-0.2-0.71%+11.2%46465.2+587.81+1.28%+7.46%-1.99%+3.71%
'26/06/1728.2+0.6+2.17%+13.6%45877.39+68.2+0.15%+7.62%+2.02%+5.96%
'26/06/1627.6-0.7-2.47%+10.8%45809.19+412.2+0.91%+8.6%-3.38%+2.18%
'26/06/1528.3+0.8+2.91%+14%45396.99+1227.95+2.78%+11.6%+0.13%+2.38%
'26/06/1227.5+0.85+3.19%+17.6%44169.04+1019.58+2.36%+14.3%+0.83%+3.38%
'26/06/1126.65-0.65-2.38%+14.8%43149.46-76.08-0.18%+14.1%-2.2%+0.78%
'26/06/1027.3-1.25-4.38%+9.81%43225.54-1478.9-3.31%+10.3%-1.07%-0.48%
'26/06/0928.55+0.05+0.18%+10%44704.44+1201.66+2.76%+13.3%-2.58%-3.33%
'26/06/0828.5-1.8-5.94%+3.47%43502.78-1568.16-3.48%+9.39%-2.46%-5.92%
'26/06/0530.3-0.8-2.57%+0.8%45070.94-606.52-1.33%+7.93%-1.24%-7.13%
'26/06/0431.1-1.45-4.45%-3.69%45677.46-781.7-1.68%+6.12%-2.77%-9.81%
'26/06/0332.55-0.65-1.96%-5.57%46459.16+901.85+1.98%+8.22%-3.94%-13.8%
'26/06/0233.2-1.4-4.05%-9.39%45557.31+219.4+0.48%+8.74%-4.53%-18.1%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0134.6+2.9+9.15%-1.1%45337.91+604.97+1.35%+10.2%+7.8%-11.3%
'26/05/2931.7+0.35+1.12%0%44732.94+1096.5+2.51%+13%-1.39%-13%
'26/05/2831.35-1.15-3.54%-3.54%43636.44-620.36-1.4%+11.4%-2.14%-14.9%
'26/05/2732.5-1.7-4.97%-8.33%44256.8+731.43+1.68%+13.3%-6.65%-21.6%
'26/05/2634.2+0.45+1.33%-7.11%43525.37-119.03-0.27%+13%+1.6%-20.1%
'26/05/2533.75-1-2.88%-9.78%43644.4+1376.43+3.26%+16.6%-6.14%-26.4%
'26/05/2234.75+2.6+8.09%-2.49%42267.97+899.76+2.18%+19.2%+5.91%-21.7%
'26/05/2132.15+0.4+1.26%-1.26%41368.21+1347.39+3.37%+23.2%-2.11%-24.5%
'26/05/2031.75-1.35-4.08%-5.29%40020.82-154.74-0.39%+22.7%-3.69%-28%
'26/05/1933.1+1.75+5.58%0%40175.56-716.26-1.75%+20.6%+7.33%-20.6%
'26/05/1831.35-1.65-5%-5%40891.82-280.54-0.68%+19.7%-4.32%-24.7%
'26/05/1533-0.6-1.79%-6.7%41172.36-579.39-1.39%+18.1%-0.4%-24.8%
'26/05/1433.6-1.15-3.31%-9.78%41751.75+377.25+0.91%+19.2%-4.22%-28.9%
'26/05/1334.75+0.05+0.14%-9.65%41374.5-523.82-1.25%+17.7%+1.39%-27.3%
'26/05/1234.7-0.3-0.86%-10.4%41898.32+108.26+0.26%+18%-1.12%-28.4%
'26/05/1135-0.4-1.13%-11.4%41790.06+186.12+0.45%+18.5%-1.58%-29.9%
'26/05/0835.4+1.2+3.51%-8.33%41603.94-329.84-0.79%+17.6%+4.3%-25.9%
'26/05/0734.2+3.1+9.97%+0.8%41933.78+794.93+1.93%+19.8%+8.04%-19%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0631.1+2.25+7.8%+8.67%41138.85+369.56+0.91%+20.9%+6.89%-12.3%
'26/05/0528.85+0.8+2.85%+11.8%40769.29+64.15+0.16%+21.1%+2.69%-9.36%
'26/05/0428.05+1.7+6.45%+19%40705.14+1778.51+4.57%+26.7%+1.88%-7.68%
'26/04/3026.35-0.15-0.57%+18.3%38926.63-376.87-0.96%+25.4%+0.39%-7.14%
'26/04/2926.5+0.15+0.57%+19%39303.5-218.23-0.55%+24.7%+1.12%-5.77%
'26/04/2826.35+0.4+1.54%+20.8%39521.73-94.9-0.24%+24.4%+1.78%-3.64%
'26/04/2725.95-1.3-4.77%+15%39616.63+684.23+1.76%+26.6%-6.53%-11.6%
'26/04/2427.25-0.85-3.02%+11.6%38932.4+1218.25+3.23%+30.7%-6.25%-19.2%
'26/04/2328.1-1.9-6.33%+4.5%37714.15-164.32-0.43%+30.2%-5.9%-25.7%
'26/04/2230+0.4+1.35%+5.91%37878.47+273.36+0.73%+31.1%+0.62%-25.2%
'26/04/2129.6-1.35-4.36%+1.29%37605.11+646.31+1.75%+33.4%-6.11%-32.1%
'26/04/2030.95+2.8+9.95%+11.4%36958.8+154.46+0.42%+34%+9.53%-22.6%
'26/04/1728.15+0.15+0.54%+12%36804.34-327.68-0.88%+32.8%+1.42%-20.8%
'26/04/1628+0.7+2.56%+14.8%37132.02+409.88+1.12%+34.3%+1.44%-19.4%
'26/04/1527.3+0.25+0.92%+15.9%36722.14+426.02+1.17%+35.8%-0.25%-19.9%
'26/04/1427.05-0.55-1.99%+13.6%36296.12+838.83+2.37%+39%-4.36%-25.5%
'26/04/1327.6+1.9+7.39%+22%35457.29+39.46+0.11%+39.2%+7.28%-17.2%
'26/04/1025.7+0.8+3.21%+25.9%35417.83+556.67+1.6%+41.4%+1.61%-15.5%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.9-0.55-2.16%+23.2%34861.16+99.78+0.29%+41.8%-2.45%-18.6%
'26/04/0825.45+1.4+5.82%+30.4%34761.38+1531.56+4.61%+48.4%+1.21%-18%
'26/04/0724.05-0.65-2.63%+26.9%33229.82+657.39+2.02%+51.4%-4.65%-24.4%
'26/04/0224.7+0.3+1.23%+28.5%32572.43-602.39-1.82%+48.6%+3.05%-20.1%
'26/04/0124.4+0.7+2.95%+32.3%33174.82+1451.83+4.58%+55.4%-1.63%-23.1%
'26/03/3123.7-0.75-3.07%+28.2%31722.99-795.17-2.45%+51.6%-0.62%-23.4%
'26/03/3024.45-0.85-3.36%+23.9%32518.16-594.43-1.8%+48.9%-1.56%-25%
'26/03/2725.3-0.4-1.56%+22%33112.59-225.03-0.68%+47.9%-0.88%-25.9%
'26/03/2625.7-1.85-6.72%+13.8%33337.62-101.49-0.3%+47.4%-6.42%-33.6%
'26/03/2527.55+1.4+5.35%+19.9%33439.11+826.87+2.54%+51.2%+2.81%-31.3%
'26/03/2426.15-0.65-2.43%+17%32612.24-110.26-0.34%+50.7%-2.09%-33.7%
'26/03/2326.8-1.4-4.96%+11.2%32722.5-821.38-2.45%+47%-2.51%-35.8%
'26/03/2028.2-0.25-0.88%+10.2%33543.88-145.8-0.43%+46.3%-0.45%-36.1%
'26/03/1928.45-0.75-2.57%+7.36%33689.68-658.9-1.92%+43.5%-0.65%-36.2%
'26/03/1829.2+0.05+0.17%+7.55%34348.58+512.01+1.51%+45.7%-1.34%-38.2%
'26/03/1729.15-0.85-2.83%+4.5%33836.57+494.06+1.48%+47.9%-4.31%-43.4%
'26/03/1630-2.45-7.55%-3.39%33342.51-57.81-0.17%+47.6%-7.38%-51%
'26/03/1332.45+2+6.57%+2.96%33400.32-181.54-0.54%+46.8%+7.11%-43.9%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230.45+2.75+9.93%+13.2%33581.86-532.33-1.56%+44.5%+11.5%-31.3%
'26/03/1127.7+0.55+2.03%+15.5%34114.19+1342.32+4.1%+50.4%-2.07%-35%
'26/03/1027.15+1.95+7.74%+24.4%32771.87+661.45+2.06%+53.5%+5.68%-29.1%
'26/03/0925.2-2.5-9.03%+13.2%32110.42-1489.12-4.43%+46.7%-4.6%-33.6%
'26/03/0627.7-0.3-1.07%+12%33599.54-73.4-0.22%+46.4%-0.85%-34.4%
'26/03/0528-1-3.45%+8.1%33672.94+844.06+2.57%+50.2%-6.02%-42.1%
'26/03/0429+0.3+1.05%+9.23%32828.88-1494.77-4.35%+43.6%+5.4%-34.4%
'26/03/0328.7-0.55-1.88%+7.18%34323.65-771.44-2.2%+40.5%+0.32%-33.3%
'26/03/0229.25+2.65+9.96%+17.9%35095.09-319.4-0.9%+39.2%+10.9%-21.4%
'26/02/2626.6+2.4+9.92%+29.5%35414.49+1.420%+39.2%+9.92%-9.67%
'26/02/2524.2-0.45-1.83%+27.2%35413.07+712.25+2.05%+42.1%-3.88%-14.9%
'26/02/2424.65+0.3+1.23%+28.7%34700.82+927.56+2.75%+46%-1.52%-17.2%
'26/02/2324.35+0.1+0.41%+29.3%33773.26+167.55+0.5%+46.7%-0.09%-17.4%
'26/02/1124.25+0.6+2.54%+32.6%33605.71+532.74+1.61%+49.1%+0.93%-16.5%
'26/02/1023.65+0.3+1.28%+34.3%33072.97+668.35+2.06%+52.1%-0.78%-17.9%
'26/02/0923.35+0.3+1.3%+36%32404.62+621.7+1.96%+55.1%-0.66%-19.1%
'26/02/0623.05-1.05-4.36%+30.1%31782.92-18.35-0.06%+55%-4.3%-24.9%
'26/02/0524.1-0.8-3.21%+25.9%31801.27-488.54-1.51%+52.7%-1.7%-26.8%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424.9+0.35+1.43%+27.7%32289.81+94.45+0.29%+53.1%+1.14%-25.4%
'26/02/0324.55+0.05+0.2%+28%32195.36+571.33+1.81%+55.9%-1.61%-27.9%
'26/02/0224.5-0.6-2.39%+24.9%31624.03-439.72-1.37%+53.8%-1.02%-28.9%
'26/01/3025.1-1.3-4.92%+18.7%32063.75-472.52-1.45%+51.5%-3.47%-32.8%
'26/01/2926.4-0.65-2.4%+15.9%32536.27-267.55-0.82%+50.3%-1.58%-34.4%
'26/01/2827.05-0.15-0.55%+15.3%32803.82+485.9+1.5%+52.6%-2.05%-37.3%
'26/01/2727.2-1.5-5.23%+9.23%32317.92+253.4+0.79%+53.8%-6.02%-44.5%
'26/01/2628.7+0.1+0.35%+9.62%32064.52+103.01+0.32%+54.3%+0.03%-44.6%
'26/01/2328.6-0.5-1.72%+7.73%31961.51+215.43+0.68%+55.3%-2.4%-47.6%
'26/01/2229.1-0.6-2.02%+5.56%31746.08+499.71+1.6%+57.8%-3.62%-52.2%
'26/01/2129.7-0.6-1.98%+3.47%31246.37-513.62-1.62%+55.2%-0.36%-51.8%
'26/01/2030.3+0.45+1.51%+5.03%31759.99+120.7+0.38%+55.8%+1.13%-50.8%
'26/01/1929.85-1.2-3.86%+0.97%31639.29+230.59+0.73%+57%-4.59%-56%
'26/01/1631.05-1.15-3.57%-2.64%31408.7+598.12+1.94%+60%-5.51%-62.7%
'26/01/1532.2+2.9+9.9%+7%30810.58-131.2-0.42%+59.3%+10.3%-52.3%
'26/01/1429.3-0.1-0.34%+6.63%30941.78+234.56+0.76%+60.6%-1.1%-53.9%
'26/01/1329.4+0.65+2.26%+9.04%30707.22+139.93+0.46%+61.3%+1.8%-52.2%
'26/01/1228.75+2.1+7.88%+17.6%30567.29+278.33+0.92%+62.8%+6.96%-45.1%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.65+0.05+0.19%+17.9%30288.96-71.59-0.24%+62.4%+0.43%-44.5%
'26/01/0826.6-0.5-1.85%+15.7%30360.55-74.92-0.25%+62%-1.6%-46.3%
'26/01/0727.1-0.1-0.37%+15.3%30435.47-140.83-0.46%+61.2%+0.09%-46%
'26/01/0627.2-0.3-1.09%+14%30576.3+471.26+1.57%+63.8%-2.66%-49.8%
'26/01/0527.5-1.25-4.35%+9.04%30105.04+755.23+2.57%+68%-6.92%-58.9%
'26/01/0228.75+0.05+0.17%+9.23%29349.81+386.21+1.33%+70.2%-1.16%-61%
'25/12/3128.7-0.8-2.71%+6.27%28963.6+256.47+0.89%+71.7%-3.6%-65.5%
'25/12/3029.5-1.65-5.3%+0.64%28707.13-103.76-0.36%+71.1%-4.94%-70.5%
'25/12/2931.15+2.8+9.88%+10.6%28810.89+254.87+0.89%+72.6%+8.99%-62.1%
'25/12/2628.35+2.55+9.88%+21.5%28556.02+184.04+0.65%+73.8%+9.23%-52.3%
'25/12/2425.8+0.8+3.2%+25.4%28371.98+61.51+0.22%+74.1%+2.98%-48.7%
'25/12/2325+2.25+9.89%+37.8%28310.47+160.83+0.57%+75.1%+9.32%-37.3%
'25/12/2222.75+2.05+9.9%+51.4%28149.64+453.29+1.64%+78%+8.26%-26.6%
'25/12/1920.7-0.75-3.5%+46.2%27696.35+227.82+0.83%+79.5%-4.33%-33.3%
'25/12/1821.45+1.95+10%+60.8%27468.53-56.64-0.21%+79.1%+10.2%-18.3%
'25/12/1719.5-0.45-2.26%+57.1%27525.17-11.49-0.04%+79%-2.22%-21.9%
'25/12/1619.95-0.75-3.62%+51.4%27536.66-330.28-1.19%+76.9%-2.43%-25.5%
'25/12/1520.7-0.45-2.13%+48.2%27866.94-331.08-1.17%+74.8%-0.96%-26.6%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1221.15+0.35+1.68%+50.7%28198.02+173.27+0.62%+75.9%+1.06%-25.2%
'25/12/1120.8+0.2+0.97%+52.2%28024.75-375.98-1.32%+73.6%+2.29%-21.4%
'25/12/1020.6-0.75-3.51%+46.8%28400.73+218.13+0.77%+74.9%-4.28%-28.1%
'25/12/0921.35+0.25+1.18%+48.6%28182.6-121.18-0.43%+74.2%+1.61%-25.6%
'25/12/0821.1+0.3+1.44%+50.7%28303.78+322.89+1.15%+76.2%+0.29%-25.5%
'25/12/0520.8-1.65-7.35%+39.6%27980.89+185.18+0.67%+77.4%-8.02%-37.7%
'25/12/0422.45+2+9.78%+53.3%27795.71+2.67+0.01%+77.4%+9.77%-24.1%
'25/12/0320.45+1.85+9.95%+68.5%27793.04+228.77+0.83%+78.9%+9.12%-10.3%
'25/12/0218.6+1.65+9.73%+85%27564.27+221.74+0.81%+80.3%+8.92%+4.64%
'25/12/0116.9500%+85%27342.53-283.95-1.03%+78.5%+1.03%+6.5%
'25/11/2816.95+0.2+1.19%+87.2%27626.48+71.95+0.26%+78.9%+0.93%+8.24%
'25/11/2716.75+0.7+4.36%+95.3%27554.53+144.99+0.53%+79.9%+3.83%+15.5%
'25/11/2616.05+0.2+1.26%+97.8%27409.54+497.37+1.85%+83.2%-0.59%+14.6%
'25/11/2515.85+0.35+2.26%+102.3%26912.17+407.93+1.54%+86%+0.72%+16.2%
'25/11/2415.5-0.2-1.27%+99.7%26504.24+69.3+0.26%+86.5%-1.53%+13.2%
'25/11/2115.7-0.05-0.32%+99%26434.94-991.42-3.61%+79.8%+3.29%+19.3%
'25/11/2015.75+0.25+1.61%+102.3%27426.36+846.24+3.18%+85.5%-1.57%+16.8%
'25/11/1915.5-0.3-1.9%+98.4%26580.12-176-0.66%+84.3%-1.24%+14.2%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.8-0.7-4.24%+90%26756.12-691.19-2.52%+79.6%-1.72%+10.4%
'25/11/1716.5-0.2-1.2%+87.7%27447.31+49.81+0.18%+80%-1.38%+7.77%
'25/11/1416.700%+87.7%27397.5-506.06-1.81%+76.7%+1.81%+11%
'25/11/1316.7-0.2-1.18%+85.5%27903.56-43.53-0.16%+76.4%-1.02%+9.09%
'25/11/1216.9+0.45+2.74%+90.6%27947.09+162.14+0.58%+77.4%+2.16%+13.1%
'25/11/1116.45-0.25-1.5%+87.7%27784.95-84.56-0.3%+76.9%-1.2%+10.8%
'25/11/1016.7+0.8+5.03%+97.2%27869.51+218.1+0.79%+78.3%+4.24%+18.9%
'25/11/0715.9-0.05-0.31%+96.6%27651.41-248.04-0.89%+76.7%+0.58%+19.8%
'25/11/0615.95+0.2+1.27%+99%27899.45+182.39+0.66%+77.9%+0.61%+21.2%
'25/11/0515.75+0.3+1.94%+102.9%27717.06-399.5-1.42%+75.3%+3.36%+27.6%
'25/11/0415.45-0.6-3.74%+95.3%28116.56-218.03-0.77%+74%-2.97%+21.3%
'25/11/0316.05-0.1-0.62%+94.1%28334.59+101.24+0.36%+74.6%-0.98%+19.5%
'25/10/3116.15-0.15-0.92%+92.3%28233.35-54.18-0.19%+74.3%-0.73%+18%
'25/10/3016.3+0.15+0.93%+94.1%28287.53-7.21-0.03%+74.2%+0.96%+19.9%
'25/10/2916.15-0.1-0.62%+92.9%28294.74+345.63+1.24%+76.4%-1.86%+16.5%
'25/10/2816.25-0.2-1.22%+90.6%27949.11-44.52-0.16%+76.1%-1.06%+14.5%
'25/10/2716.45-0.1-0.6%+89.4%27993.63+461.37+1.68%+79.1%-2.28%+10.4%
'25/10/2316.5500%+89.4%27532.26-116.65-0.42%+78.3%+0.42%+11.1%
交易
日期		3354 律勝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.55+0.05+0.3%+90%27648.91-103.5-0.37%+77.6%+0.67%+12.4%
'25/10/2116.5+0.05+0.3%+90.6%27752.41+63.78+0.23%+78.1%+0.07%+12.5%
'25/10/2016.45+0.1+0.61%+91.7%27688.63+386.26+1.41%+80.6%-0.8%+11.2%
'25/10/1716.35-0.2-1.21%+89.4%27302.37-345.5-1.25%+78.3%+0.04%+11.1%
'25/10/1616.55+0.15+0.91%+91.2%27647.87+372.16+1.36%+80.8%-0.45%+10.4%
'25/10/1516.4+0.1+0.61%+92.3%27275.71+482.56+1.8%+84%-1.19%+8.32%
'25/10/1416.3-0.2-1.21%+90%26793.15-130.27-0.48%+83.1%-0.73%+6.88%