3207 耀勝 / K線比較(日)

3207 耀勝

3207 耀勝當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.2	37.8	+0.4	+1.06%	2.12%	37.55	38.35	37.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
104	396萬	82	1.27張/筆	38.08	1.49	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
143	545.1萬	153	934張/筆	38.13	-1.05 (-2.7%)

連續漲跌: 連2跌→漲 ( +0.4元 / +1.06%)

財報評分: 最新43分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 代子公司軒銘科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/13 17:55)

• 耀勝財務主管及內部稽核主管異動 (公告訊息 08/13 17:46)

• 耀勝董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:44)

• 依公開發行公司資金貸與他人及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/07 16:45)

• 代子公司首邦電子(蘇州)有限公司公告取得理財商品 (公告訊息 08/05 15:38)

• 2026年第二季財務報告提報董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:37)

• 代子公司東莞首邦電子有限公司公告處分理財商品 (公告訊息 07/28 17:23)

• 更正耀勝2026/6/3依「公開發行公司資金貸與他人及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 07/22 17:04)

• 耀勝董事會通過總經理異動案 (公告訊息 06/25 19:24)

• 耀勝2026年股東會同意解除董事及其代表人競業禁止限制 (公告訊息 06/25 19:19)

• 耀勝第三屆審計委員會成員 (公告訊息 06/25 19:18)

• 耀勝委任第五屆薪酬委員會成員 (公告訊息 06/25 19:17)

• 耀勝2026年股東常會全面改選九席董事當選名單 (公告訊息 06/25 19:16)

• 耀勝董事長續任 (公告訊息 06/25 19:14)

• 耀勝2026年股東常會重要決議 (公告訊息 06/25 19:13)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

3207 耀勝 vs 加權指數每日股價行情詳細資料
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/14	38.2	+0.4	+1.06%	+1.06%	48625.83	+284.52	+0.59%	+0.59%	+0.47%	+0.47%
'26/10/13	37.8	-1.05	-2.7%	-1.67%	48341.31	-960.65	-1.95%	-1.37%	-0.75%	-0.3%
'26/10/12	38.85	-0.4	-1.02%	-2.68%	49301.96	-11.48	-0.02%	-1.39%	-1%	-1.28%
'26/10/08	39.25	+0.15	+0.38%	-2.3%	49313.44	-492.93	-0.99%	-2.37%	+1.37%	+0.07%
'26/10/07	39.1	-0.3	-0.76%	-3.05%	49806.37	-16.18	-0.03%	-2.4%	-0.73%	-0.64%
'26/10/06	39.4	-0.6	-1.5%	-4.5%	49822.55	+110.51	+0.22%	-2.19%	-1.72%	-2.31%
'26/10/05	40	+0.25	+0.63%	-3.9%	49712.04	+1236.3	+2.55%	+0.31%	-1.92%	-4.21%
'26/10/02	39.75	-0.95	-2.33%	-6.14%	48475.74	+122.25	+0.25%	+0.56%	-2.58%	-6.71%
'26/10/01	40.7	+1.9	+4.9%	-1.55%	48353.49	+413.36	+0.86%	+1.43%	+4.04%	-2.98%
'26/09/30	38.8	+0.55	+1.44%	-0.13%	47940.13	+308.17	+0.65%	+2.09%	+0.79%	-2.22%
'26/09/29	38.25	+0.3	+0.79%	+0.66%	47631.96	-392.64	-0.82%	+1.25%	+1.61%	-0.59%
'26/09/24	37.95	-0.15	-0.39%	+0.26%	48024.6	-132.69	-0.28%	+0.97%	-0.11%	-0.71%
'26/09/23	38.1	+0.1	+0.26%	+0.53%	48157.29	+357.12	+0.75%	+1.73%	-0.49%	-1.2%
'26/09/22	38	-0.25	-0.65%	-0.13%	47800.17	+81.33	+0.17%	+1.9%	-0.82%	-2.03%
'26/09/21	38.25	-0.9	-2.3%	-2.43%	47718.84	+538.09	+1.14%	+3.06%	-3.44%	-5.49%
'26/09/18	39.15	+2	+5.38%	+2.83%	47180.75	+892.75	+1.93%	+5.05%	+3.45%	-2.22%
'26/09/17	37.15	+0.45	+1.23%	+4.09%	46288	+439.1	+0.96%	+6.06%	+0.27%	-1.97%
'26/09/16	36.7	+0.05	+0.14%	+4.23%	45848.9	+337.41	+0.74%	+6.84%	-0.6%	-2.61%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/15	36.65	+0.15	+0.41%	+4.66%	45511.49	-351.03	-0.77%	+6.03%	+1.18%	-1.37%
'26/09/14	36.5	-0.5	-1.35%	+3.24%	45862.52	-322.33	-0.7%	+5.29%	-0.65%	-2.04%
'26/09/11	37	-1.4	-3.65%	-0.52%	46184.85	-755.64	-1.61%	+3.59%	-2.04%	-4.11%
'26/09/10	38.4	-0.25	-0.65%	-1.16%	46940.49	-242.87	-0.51%	+3.06%	-0.14%	-4.22%
'26/09/09	38.65	-0.8	-2.03%	-3.17%	47183.36	+77.58	+0.16%	+3.23%	-2.19%	-6.4%
'26/09/08	39.45	+0.35	+0.9%	-2.3%	47105.78	-220.49	-0.47%	+2.75%	+1.37%	-5.05%
'26/09/07	39.1	-0.9	-2.25%	-4.5%	47326.27	+775.14	+1.67%	+4.46%	-3.92%	-8.96%
'26/09/04	40	-0.2	-0.5%	-4.98%	46551.13	+693.47	+1.51%	+6.04%	-2.01%	-11%
'26/09/03	40.2	0	0%	-4.98%	45857.66	-307.06	-0.67%	+5.33%	+0.67%	-10.3%
'26/09/02	40.2	+1.6	+4.15%	-1.04%	46164.72	-784	-1.67%	+3.57%	+5.82%	-4.61%
'26/09/01	38.6	-0.2	-0.52%	-1.55%	46948.72	+820.25	+1.78%	+5.41%	-2.3%	-6.96%
'26/08/31	38.8	-0.9	-2.27%	-3.78%	46128.47	-202.98	-0.44%	+4.95%	-1.83%	-8.73%
'26/08/28	39.7	-0.3	-0.75%	-4.5%	46331.45	+356.23	+0.77%	+5.77%	-1.52%	-10.3%
'26/08/27	40	-0.2	-0.5%	-4.98%	45975.22	+142.6	+0.31%	+6.09%	-0.81%	-11.1%
'26/08/26	40.2	+0.75	+1.9%	-3.17%	45832.62	+663.16	+1.47%	+7.65%	+0.43%	-10.8%
'26/08/25	39.45	-0.8	-1.99%	-5.09%	45169.46	+407.14	+0.91%	+8.63%	-2.9%	-13.7%
'26/08/24	40.25	-1.2	-2.9%	-7.84%	44762.32	-461.97	-1.02%	+7.52%	-1.88%	-15.4%
'26/08/21	41.45	+0.45	+1.1%	-6.83%	45224.29	+290.55	+0.65%	+8.22%	+0.45%	-15%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/20	41	+1.5	+3.8%	-3.29%	44933.74	+214.39	+0.48%	+8.74%	+3.32%	-12%
'26/08/19	39.5	-2.5	-5.95%	-9.05%	44719.35	-589.33	-1.3%	+7.32%	-4.65%	-16.4%
'26/08/18	42	-1	-2.33%	-11.2%	45308.68	-548.59	-1.2%	+6.04%	-1.13%	-17.2%
'26/08/17	43	+0.3	+0.7%	-10.5%	45857.27	+46.26	+0.1%	+6.14%	+0.6%	-16.7%
'26/08/14	42.7	+0.9	+2.15%	-8.61%	45811.01	-210.47	-0.46%	+5.66%	+2.61%	-14.3%
'26/08/13	41.8	-1.2	-2.79%	-11.2%	46021.48	+503.41	+1.11%	+6.83%	-3.9%	-18%
'26/08/12	43	-1	-2.27%	-13.2%	45518.07	+397.35	+0.88%	+7.77%	-3.15%	-21%
'26/08/11	44	+1.6	+3.77%	-9.91%	45120.72	+191.96	+0.43%	+8.23%	+3.34%	-18.1%
'26/08/10	42.4	+1	+2.42%	-7.73%	44928.76	+702.85	+1.59%	+9.95%	+0.83%	-17.7%
'26/08/07	41.4	-0.2	-0.48%	-8.17%	44225.91	-170.79	-0.38%	+9.53%	-0.1%	-17.7%
'26/08/06	41.6	+0.15	+0.36%	-7.84%	44396.7	-214.9	-0.48%	+9%	+0.84%	-16.8%
'26/08/05	41.45	+0.1	+0.24%	-7.62%	44611.6	+1250.94	+2.88%	+12.1%	-2.64%	-19.8%
'26/08/04	41.35	+1.1	+2.73%	-5.09%	43360.66	-25.75	-0.06%	+12.1%	+2.79%	-17.2%
'26/08/03	40.25	+0.55	+1.39%	-3.78%	43386.41	+266.66	+0.62%	+12.8%	+0.77%	-16.5%
'26/07/31	39.7	+1.35	+3.52%	-0.39%	43119.75	+3186.45	+7.98%	+21.8%	-4.46%	-22.2%
'26/07/30	38.35	-1.45	-3.64%	-4.02%	39933.3	-105.88	-0.26%	+21.4%	-3.38%	-25.5%
'26/07/29	39.8	-3.1	-7.23%	-11%	40039.18	-1564.18	-3.76%	+16.9%	-3.47%	-27.8%
'26/07/28	42.9	-1.1	-2.5%	-13.2%	41603.36	-2030.83	-4.65%	+11.4%	+2.15%	-24.6%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/27	44	-2.45	-5.27%	-17.8%	43634.19	-20.65	-0.05%	+11.4%	-5.22%	-29.1%
'26/07/24	46.45	-1.15	-2.42%	-19.7%	43654.84	-1195.97	-2.67%	+8.42%	+0.25%	-28.2%
'26/07/23	47.6	0	0%	-19.7%	44850.81	+25.03	+0.06%	+8.48%	-0.06%	-28.2%
'26/07/22	47.6	+0.75	+1.6%	-18.5%	44825.78	+592.91	+1.34%	+9.93%	+0.26%	-28.4%
'26/07/21	46.85	-1.15	-2.4%	-20.4%	44232.87	+1783.17	+4.2%	+14.5%	-6.6%	-35%
'26/07/20	48	-3.8	-7.34%	-26.3%	42449.7	-221.57	-0.52%	+14%	-6.82%	-40.2%
'26/07/17	51.8	-5.3	-9.28%	-33.1%	42671.27	-2953.71	-6.47%	+6.58%	-2.81%	-39.7%
'26/07/16	57.1	-1.4	-2.39%	-34.7%	45624.98	-6.61	-0.01%	+6.56%	-2.38%	-41.3%
'26/07/15	58.5	+0.2	+0.34%	-34.5%	45631.59	+893.64	+2%	+8.69%	-1.66%	-43.2%
'26/07/14	58.3	-2.2	-3.64%	-36.9%	44737.95	-642.57	-1.42%	+7.15%	-2.22%	-44%
'26/07/13	60.5	-1.3	-2.1%	-38.2%	45380.52	+25.91	+0.06%	+7.21%	-2.16%	-45.4%
'26/07/09	61.8	+0.3	+0.49%	-37.9%	45354.61	-379.8	-0.83%	+6.32%	+1.32%	-44.2%
'26/07/08	61.5	-1.5	-2.38%	-39.4%	45734.41	+255.3	+0.56%	+6.92%	-2.94%	-46.3%
'26/07/07	63	-0.7	-1.1%	-40%	45479.11	-1077.28	-2.31%	+4.45%	+1.21%	-44.5%
'26/07/06	63.7	-1.2	-1.85%	-41.1%	46556.39	-224.23	-0.48%	+3.94%	-1.37%	-45.1%
'26/07/03	64.9	+1.4	+2.2%	-39.8%	46780.62	+36.46	+0.08%	+4.03%	+2.12%	-43.9%
'26/07/02	63.5	+0.2	+0.32%	-39.7%	46744.16	-274.83	-0.58%	+3.42%	+0.9%	-43.1%
'26/07/01	63.3	-2.2	-3.36%	-41.7%	47018.99	+893.08	+1.94%	+5.42%	-5.3%	-47.1%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/30	65.5	0	0%	-41.7%	46125.91	+1126.01	+2.5%	+8.06%	-2.5%	-49.7%
'26/06/29	65.5	+1.5	+2.34%	-40.3%	44999.9	+428.14	+0.96%	+9.1%	+1.38%	-49.4%
'26/06/26	64	-3.3	-4.9%	-43.2%	44571.76	-1683.5	-3.64%	+5.12%	-1.26%	-48.4%
'26/06/25	67.3	-2.8	-3.99%	-45.5%	46255.26	+211.66	+0.46%	+5.61%	-4.45%	-51.1%
'26/06/24	70.1	+2.4	+3.55%	-43.6%	46043.6	-1057.05	-2.24%	+3.24%	+5.79%	-46.8%
'26/06/23	67.7	+0.4	+0.59%	-43.2%	47100.65	-640.86	-1.34%	+1.85%	+1.93%	-45.1%
'26/06/22	67.3	-1.1	-1.61%	-44.2%	47741.51	+1276.31	+2.75%	+4.65%	-4.36%	-48.8%
'26/06/18	68.4	+0.6	+0.88%	-43.7%	46465.2	+587.81	+1.28%	+5.99%	-0.4%	-49.6%
'26/06/17	67.8	+0.8	+1.19%	-43%	45877.39	+68.2	+0.15%	+6.15%	+1.04%	-49.1%
'26/06/16	67	-0.7	-1.03%	-43.6%	45809.19	+412.2	+0.91%	+7.11%	-1.94%	-50.7%
'26/06/15	67.7	-0.2	-0.29%	-43.7%	45396.99	+1227.95	+2.78%	+10.1%	-3.07%	-53.8%
'26/06/12	67.9	+1.4	+2.11%	-42.6%	44169.04	+1019.58	+2.36%	+12.7%	-0.25%	-55.2%
'26/06/11	66.5	+0.3	+0.45%	-42.3%	43149.46	-76.08	-0.18%	+12.5%	+0.63%	-54.8%
'26/06/10	66.2	+0.8	+1.22%	-41.6%	43225.54	-1478.9	-3.31%	+8.77%	+4.53%	-50.4%
'26/06/09	65.4	-1.2	-1.8%	-42.6%	44704.44	+1201.66	+2.76%	+11.8%	-4.56%	-54.4%
'26/06/08	66.6	-3.1	-4.45%	-45.2%	43502.78	-1568.16	-3.48%	+7.89%	-0.97%	-53.1%
'26/06/05	69.7	+1.2	+1.75%	-44.2%	45070.94	-606.52	-1.33%	+6.45%	+3.08%	-50.7%
'26/06/04	68.5	-1.8	-2.56%	-45.7%	45677.46	-781.7	-1.68%	+4.66%	-0.88%	-50.3%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/03	70.3	-1.4	-1.95%	-46.7%	46459.16	+901.85	+1.98%	+6.74%	-3.93%	-53.5%
'26/06/02	71.7	+3.8	+5.6%	-43.7%	45557.31	+219.4	+0.48%	+7.25%	+5.12%	-51%
'26/06/01	67.9	+2.8	+4.3%	-41.3%	45337.91	+604.97	+1.35%	+8.7%	+2.95%	-50%
'26/05/29	65.1	+0.1	+0.15%	-41.2%	44732.94	+1096.5	+2.51%	+11.4%	-2.36%	-52.7%
'26/05/28	65	+0.3	+0.46%	-41%	43636.44	-620.36	-1.4%	+9.87%	+1.86%	-50.8%
'26/05/27	64.7	+1.7	+2.7%	-39.4%	44256.8	+731.43	+1.68%	+11.7%	+1.02%	-51.1%
'26/05/26	63	+2.3	+3.79%	-37.1%	43525.37	-119.03	-0.27%	+11.4%	+4.06%	-48.5%
'26/05/25	60.7	+4.1	+7.24%	-32.5%	43644.4	+1376.43	+3.26%	+15%	+3.98%	-47.6%
'26/05/22	56.6	-1	-1.74%	-33.7%	42267.97	+899.76	+2.18%	+17.5%	-3.92%	-51.2%
'26/05/21	57.6	-0.5	-0.86%	-34.3%	41368.21	+1347.39	+3.37%	+21.5%	-4.23%	-55.8%
'26/05/20	58.1	-2.3	-3.81%	-36.8%	40020.82	-154.74	-0.39%	+21%	-3.42%	-57.8%
'26/05/19	60.4	-1.9	-3.05%	-38.7%	40175.56	-716.26	-1.75%	+18.9%	-1.3%	-57.6%
'26/05/18	62.3	-0.6	-0.95%	-39.3%	40891.82	-280.54	-0.68%	+18.1%	-0.27%	-57.4%
'26/05/15	62.9	+5.6	+9.77%	-33.3%	41172.36	-579.39	-1.39%	+16.5%	+11.2%	-49.8%
'26/05/14	57.3	+0.5	+0.88%	-32.7%	41751.75	+377.25	+0.91%	+17.5%	-0.03%	-50.3%
'26/05/13	56.8	-1.6	-2.74%	-34.6%	41374.5	-523.82	-1.25%	+16.1%	-1.49%	-50.6%
'26/05/12	58.4	-0.8	-1.35%	-35.5%	41898.32	+108.26	+0.26%	+16.4%	-1.61%	-51.8%
'26/05/11	59.2	-0.3	-0.5%	-35.8%	41790.06	+186.12	+0.45%	+16.9%	-0.95%	-52.7%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/08	59.5	-1.1	-1.82%	-37%	41603.94	-329.84	-0.79%	+16%	-1.03%	-52.9%
'26/05/07	60.6	-0.2	-0.33%	-37.2%	41933.78	+794.93	+1.93%	+18.2%	-2.26%	-55.4%
'26/05/06	60.8	-1.8	-2.88%	-39%	41138.85	+369.56	+0.91%	+19.3%	-3.79%	-58.2%
'26/05/05	62.6	+1.2	+1.95%	-37.8%	40769.29	+64.15	+0.16%	+19.5%	+1.79%	-57.2%
'26/05/04	61.4	-0.9	-1.44%	-38.7%	40705.14	+1778.51	+4.57%	+24.9%	-6.01%	-63.6%
'26/04/30	62.3	-1.2	-1.89%	-39.8%	38926.63	-376.87	-0.96%	+23.7%	-0.93%	-63.6%
'26/04/29	63.5	-1.1	-1.7%	-40.9%	39303.5	-218.23	-0.55%	+23%	-1.15%	-63.9%
'26/04/28	64.6	+1.1	+1.73%	-39.8%	39521.73	-94.9	-0.24%	+22.7%	+1.97%	-62.6%
'26/04/27	63.5	-1.6	-2.46%	-41.3%	39616.63	+684.23	+1.76%	+24.9%	-4.22%	-66.2%
'26/04/24	65.1	-0.6	-0.91%	-41.9%	38932.4	+1218.25	+3.23%	+28.9%	-4.14%	-70.8%
'26/04/23	65.7	-1.6	-2.38%	-43.2%	37714.15	-164.32	-0.43%	+28.4%	-1.95%	-71.6%
'26/04/22	67.3	-1.6	-2.32%	-44.6%	37878.47	+273.36	+0.73%	+29.3%	-3.05%	-73.9%
'26/04/21	68.9	+3.8	+5.84%	-41.3%	37605.11	+646.31	+1.75%	+31.6%	+4.09%	-72.9%
'26/04/20	65.1	-0.3	-0.46%	-41.6%	36958.8	+154.46	+0.42%	+32.1%	-0.88%	-73.7%
'26/04/17	65.4	-2	-2.97%	-43.3%	36804.34	-327.68	-0.88%	+31%	-2.09%	-74.3%
'26/04/16	67.4	+0.2	+0.3%	-43.2%	37132.02	+409.88	+1.12%	+32.4%	-0.82%	-75.6%
'26/04/15	67.2	+0.7	+1.05%	-42.6%	36722.14	+426.02	+1.17%	+34%	-0.12%	-76.5%
'26/04/14	66.5	+1.1	+1.68%	-41.6%	36296.12	+838.83	+2.37%	+37.1%	-0.69%	-78.7%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/13	65.4	+0.1	+0.15%	-41.5%	35457.29	+39.46	+0.11%	+37.3%	+0.04%	-78.8%
'26/04/10	65.3	-1.2	-1.8%	-42.6%	35417.83	+556.67	+1.6%	+39.5%	-3.4%	-82%
'26/04/09	66.5	-1.6	-2.35%	-43.9%	34861.16	+99.78	+0.29%	+39.9%	-2.64%	-83.8%
'26/04/08	68.1	+2.2	+3.34%	-42%	34761.38	+1531.56	+4.61%	+46.3%	-1.27%	-88.4%
'26/04/07	65.9	+0.1	+0.15%	-41.9%	33229.82	+657.39	+2.02%	+49.3%	-1.87%	-91.2%
'26/04/02	65.8	-1.2	-1.79%	-43%	32572.43	-602.39	-1.82%	+46.6%	+0.03%	-89.6%
'26/04/01	67	+1.7	+2.6%	-41.5%	33174.82	+1451.83	+4.58%	+53.3%	-1.98%	-94.8%
'26/03/31	65.3	-0.6	-0.91%	-42%	31722.99	-795.17	-2.45%	+49.5%	+1.54%	-91.6%
'26/03/30	65.9	-1.2	-1.79%	-43.1%	32518.16	-594.43	-1.8%	+46.8%	+0.01%	-89.9%
'26/03/27	67.1	-0.6	-0.89%	-43.6%	33112.59	-225.03	-0.68%	+45.9%	-0.21%	-89.4%
'26/03/26	67.7	-0.6	-0.88%	-44.1%	33337.62	-101.49	-0.3%	+45.4%	-0.58%	-89.5%
'26/03/25	68.3	+0.3	+0.44%	-43.8%	33439.11	+826.87	+2.54%	+49.1%	-2.1%	-92.9%
'26/03/24	68	-1.5	-2.16%	-45%	32612.24	-110.26	-0.34%	+48.6%	-1.82%	-93.6%
'26/03/23	69.5	+0.1	+0.14%	-45%	32722.5	-821.38	-2.45%	+45%	+2.59%	-89.9%
'26/03/20	69.4	+0.9	+1.31%	-44.2%	33543.88	-145.8	-0.43%	+44.3%	+1.74%	-88.6%
'26/03/19	68.5	-2	-2.84%	-45.8%	33689.68	-658.9	-1.92%	+41.6%	-0.92%	-87.4%
'26/03/18	70.5	-0.3	-0.42%	-46%	34348.58	+512.01	+1.51%	+43.7%	-1.93%	-89.8%
'26/03/17	70.8	+2.4	+3.51%	-44.2%	33836.57	+494.06	+1.48%	+45.8%	+2.03%	-90%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/16	68.4	+0.8	+1.18%	-43.5%	33342.51	-57.81	-0.17%	+45.6%	+1.35%	-89.1%
'26/03/13	67.6	-2.5	-3.57%	-45.5%	33400.32	-181.54	-0.54%	+44.8%	-3.03%	-90.3%
'26/03/12	70.1	-5.8	-7.64%	-49.7%	33581.86	-532.33	-1.56%	+42.5%	-6.08%	-92.2%
'26/03/11	75.9	-1.3	-1.68%	-50.5%	34114.19	+1342.32	+4.1%	+48.4%	-5.78%	-98.9%
'26/03/10	77.2	-0.7	-0.9%	-51%	32771.87	+661.45	+2.06%	+51.4%	-2.96%	-102.4%
'26/03/09	77.9	-3.8	-4.65%	-53.2%	32110.42	-1489.12	-4.43%	+44.7%	-0.22%	-98%
'26/03/06	81.7	+0.4	+0.49%	-53%	33599.54	-73.4	-0.22%	+44.4%	+0.71%	-97.4%
'26/03/05	81.3	+2.1	+2.65%	-51.8%	33672.94	+844.06	+2.57%	+48.1%	+0.08%	-99.9%
'26/03/04	79.2	-3.6	-4.35%	-53.9%	32828.88	-1494.77	-4.35%	+41.7%	0%	-95.5%
'26/03/03	82.8	-0.4	-0.48%	-54.1%	34323.65	-771.44	-2.2%	+38.6%	+1.72%	-92.6%
'26/03/02	83.2	+1.6	+1.96%	-53.2%	35095.09	-319.4	-0.9%	+37.3%	+2.86%	-90.5%
'26/02/26	81.6	-0.1	-0.12%	-53.2%	35414.49	+1.42	0%	+37.3%	-0.12%	-90.6%
'26/02/25	81.7	+7.4	+9.96%	-48.6%	35413.07	+712.25	+2.05%	+40.1%	+7.91%	-88.7%
'26/02/24	74.3	+6.7	+9.91%	-43.5%	34700.82	+927.56	+2.75%	+44%	+7.16%	-87.5%
'26/02/23	67.6	+5.5	+8.86%	-38.5%	33773.26	+167.55	+0.5%	+44.7%	+8.36%	-83.2%
'26/02/11	62.1	-1.5	-2.36%	-39.9%	33605.71	+532.74	+1.61%	+47%	-3.97%	-87%
'26/02/10	63.6	-0.4	-0.62%	-40.3%	33072.97	+668.35	+2.06%	+50.1%	-2.68%	-90.4%
'26/02/09	64	-0.8	-1.23%	-41%	32404.62	+621.7	+1.96%	+53%	-3.19%	-94%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/06	64.8	-2.3	-3.43%	-43.1%	31782.92	-18.35	-0.06%	+52.9%	-3.37%	-96%
'26/02/05	67.1	-0.8	-1.18%	-43.7%	31801.27	-488.54	-1.51%	+50.6%	+0.33%	-94.3%
'26/02/04	67.9	0	0%	-43.7%	32289.81	+94.45	+0.29%	+51%	-0.29%	-94.8%
'26/02/03	67.9	+0.8	+1.19%	-43.1%	32195.36	+571.33	+1.81%	+53.8%	-0.62%	-96.8%
'26/02/02	67.1	-2.8	-4.01%	-45.4%	31624.03	-439.72	-1.37%	+51.7%	-2.64%	-97%
'26/01/30	69.9	+0.3	+0.43%	-45.1%	32063.75	-472.52	-1.45%	+49.5%	+1.88%	-94.6%
'26/01/29	69.6	-1.8	-2.52%	-46.5%	32536.27	-267.55	-0.82%	+48.2%	-1.7%	-94.7%
'26/01/28	71.4	+0.2	+0.28%	-46.3%	32803.82	+485.9	+1.5%	+50.5%	-1.22%	-96.8%
'26/01/27	71.2	-1.8	-2.47%	-47.7%	32317.92	+253.4	+0.79%	+51.6%	-3.26%	-99.3%
'26/01/26	73	-1.8	-2.41%	-48.9%	32064.52	+103.01	+0.32%	+52.1%	-2.73%	-101.1%
'26/01/23	74.8	-1.1	-1.45%	-49.7%	31961.51	+215.43	+0.68%	+53.2%	-2.13%	-102.8%
'26/01/22	75.9	+1.2	+1.61%	-48.9%	31746.08	+499.71	+1.6%	+55.6%	+0.01%	-104.5%
'26/01/21	74.7	-2.3	-2.99%	-50.4%	31246.37	-513.62	-1.62%	+53.1%	-1.37%	-103.5%
'26/01/20	77	-1.2	-1.53%	-51.2%	31759.99	+120.7	+0.38%	+53.7%	-1.91%	-104.8%
'26/01/19	78.2	-0.4	-0.51%	-51.4%	31639.29	+230.59	+0.73%	+54.8%	-1.24%	-106.2%
'26/01/16	78.6	+0.6	+0.77%	-51%	31408.7	+598.12	+1.94%	+57.8%	-1.17%	-108.8%
'26/01/15	78	-3.7	-4.53%	-53.2%	30810.58	-131.2	-0.42%	+57.2%	-4.11%	-110.4%
'26/01/14	81.7	-1.9	-2.27%	-54.3%	30941.78	+234.56	+0.76%	+58.4%	-3.03%	-112.7%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/13	83.6	+0.3	+0.36%	-54.1%	30707.22	+139.93	+0.46%	+59.1%	-0.1%	-113.2%
'26/01/12	83.3	+7.5	+9.89%	-49.6%	30567.29	+278.33	+0.92%	+60.5%	+8.97%	-110.1%
'26/01/09	75.8	+3.1	+4.26%	-47.5%	30288.96	-71.59	-0.24%	+60.2%	+4.5%	-107.6%
'26/01/08	72.7	-0.3	-0.41%	-47.7%	30360.55	-74.92	-0.25%	+59.8%	-0.16%	-107.4%
'26/01/07	73	-2.2	-2.93%	-49.2%	30435.47	-140.83	-0.46%	+59%	-2.47%	-108.2%
'26/01/06	75.2	+4.6	+6.52%	-45.9%	30576.3	+471.26	+1.57%	+61.5%	+4.95%	-107.4%
'26/01/05	70.6	+0.2	+0.28%	-45.7%	30105.04	+755.23	+2.57%	+65.7%	-2.29%	-111.4%
'26/01/02	70.4	+0.3	+0.43%	-45.5%	29349.81	+386.21	+1.33%	+67.9%	-0.9%	-113.4%
'25/12/31	70.1	-0.5	-0.71%	-45.9%	28963.6	+256.47	+0.89%	+69.4%	-1.6%	-115.3%
'25/12/30	70.6	+2.5	+3.67%	-43.9%	28707.13	-103.76	-0.36%	+68.8%	+4.03%	-112.7%
'25/12/29	68.1	-0.9	-1.3%	-44.6%	28810.89	+254.87	+0.89%	+70.3%	-2.19%	-114.9%
'25/12/26	69	-1.3	-1.85%	-45.7%	28556.02	+184.04	+0.65%	+71.4%	-2.5%	-117%
'25/12/24	70.3	+0.9	+1.3%	-45%	28371.98	+61.51	+0.22%	+71.8%	+1.08%	-116.7%
'25/12/23	69.4	-0.8	-1.14%	-45.6%	28310.47	+160.83	+0.57%	+72.7%	-1.71%	-118.3%
'25/12/22	70.2	+3.9	+5.88%	-42.4%	28149.64	+453.29	+1.64%	+75.6%	+4.24%	-118%
'25/12/19	66.3	+0.5	+0.76%	-41.9%	27696.35	+227.82	+0.83%	+77%	-0.07%	-119%
'25/12/18	65.8	-1	-1.5%	-42.8%	27468.53	-56.64	-0.21%	+76.7%	-1.29%	-119.5%
'25/12/17	66.8	-0.7	-1.04%	-43.4%	27525.17	-11.49	-0.04%	+76.6%	-1%	-120%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/16	67.5	-1.8	-2.6%	-44.9%	27536.66	-330.28	-1.19%	+74.5%	-1.41%	-119.4%
'25/12/15	69.3	+2.1	+3.12%	-43.2%	27866.94	-331.08	-1.17%	+72.4%	+4.29%	-115.6%
'25/12/12	67.2	-1	-1.47%	-44%	28198.02	+173.27	+0.62%	+73.5%	-2.09%	-117.5%
'25/12/11	68.2	+0.6	+0.89%	-43.5%	28024.75	-375.98	-1.32%	+71.2%	+2.21%	-114.7%
'25/12/10	67.6	-0.4	-0.59%	-43.8%	28400.73	+218.13	+0.77%	+72.5%	-1.36%	-116.4%
'25/12/09	68	-1.2	-1.73%	-44.8%	28182.6	-121.18	-0.43%	+71.8%	-1.3%	-116.6%
'25/12/08	69.2	+2	+2.98%	-43.2%	28303.78	+322.89	+1.15%	+73.8%	+1.83%	-116.9%
'25/12/05	67.2	0	0%	-43.2%	27980.89	+185.18	+0.67%	+74.9%	-0.67%	-118.1%
'25/12/04	67.2	-0.6	-0.88%	-43.7%	27795.71	+2.67	+0.01%	+75%	-0.89%	-118.6%
'25/12/03	67.8	+0.4	+0.59%	-43.3%	27793.04	+228.77	+0.83%	+76.4%	-0.24%	-119.7%
'25/12/02	67.4	-1.8	-2.6%	-44.8%	27564.27	+221.74	+0.81%	+77.8%	-3.41%	-122.6%
'25/12/01	69.2	-0.6	-0.86%	-45.3%	27342.53	-283.95	-1.03%	+76%	+0.17%	-121.3%
'25/11/28	69.8	+0.9	+1.31%	-44.6%	27626.48	+71.95	+0.26%	+76.5%	+1.05%	-121%
'25/11/27	68.9	0	0%	-44.6%	27554.53	+144.99	+0.53%	+77.4%	-0.53%	-122%
'25/11/26	68.9	+0.5	+0.73%	-44.2%	27409.54	+497.37	+1.85%	+80.7%	-1.12%	-124.8%
'25/11/25	68.4	+2.8	+4.27%	-41.8%	26912.17	+407.93	+1.54%	+83.5%	+2.73%	-125.2%
'25/11/24	65.6	+1.9	+2.98%	-40%	26504.24	+69.3	+0.26%	+83.9%	+2.72%	-124%
'25/11/21	63.7	+0.4	+0.63%	-39.7%	26434.94	-991.42	-3.61%	+77.3%	+4.24%	-116.9%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/20	63.3	+0.2	+0.32%	-39.5%	27426.36	+846.24	+3.18%	+82.9%	-2.86%	-122.4%
'25/11/19	63.1	-0.9	-1.41%	-40.3%	26580.12	-176	-0.66%	+81.7%	-0.75%	-122%
'25/11/18	64	-1.6	-2.44%	-41.8%	26756.12	-691.19	-2.52%	+77.2%	+0.08%	-118.9%
'25/11/17	65.6	-2.9	-4.23%	-44.2%	27447.31	+49.81	+0.18%	+77.5%	-4.41%	-121.7%
'25/11/14	68.5	+2.5	+3.79%	-42.1%	27397.5	-506.06	-1.81%	+74.3%	+5.6%	-116.4%
'25/11/13	66	+2.1	+3.29%	-40.2%	27903.56	-43.53	-0.16%	+74%	+3.45%	-114.2%
'25/11/12	63.9	-0.4	-0.62%	-40.6%	27947.09	+162.14	+0.58%	+75%	-1.2%	-115.6%
'25/11/11	64.3	-1.4	-2.13%	-41.9%	27784.95	-84.56	-0.3%	+74.5%	-1.83%	-116.3%
'25/11/10	65.7	+0.4	+0.61%	-41.5%	27869.51	+218.1	+0.79%	+75.9%	-0.18%	-117.4%
'25/11/07	65.3	-2.4	-3.55%	-43.6%	27651.41	-248.04	-0.89%	+74.3%	-2.66%	-117.9%
'25/11/06	67.7	+0.2	+0.3%	-43.4%	27899.45	+182.39	+0.66%	+75.4%	-0.36%	-118.8%
'25/11/05	67.5	-2	-2.88%	-45%	27717.06	-399.5	-1.42%	+72.9%	-1.46%	-118%
'25/11/04	69.5	-1.4	-1.97%	-46.1%	28116.56	-218.03	-0.77%	+71.6%	-1.2%	-117.7%
'25/11/03	70.9	+0.8	+1.14%	-45.5%	28334.59	+101.24	+0.36%	+72.2%	+0.78%	-117.7%
'25/10/31	70.1	+0.5	+0.72%	-45.1%	28233.35	-54.18	-0.19%	+71.9%	+0.91%	-117%
'25/10/30	69.6	+0.1	+0.14%	-45%	28287.53	-7.21	-0.03%	+71.9%	+0.17%	-116.9%
'25/10/29	69.5	-0.5	-0.71%	-45.4%	28294.74	+345.63	+1.24%	+74%	-1.95%	-119.4%
'25/10/28	70	+0.1	+0.14%	-45.4%	27949.11	-44.52	-0.16%	+73.7%	+0.3%	-119.1%
交易日期	3207 耀勝				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/10/27	69.9	-0.9	-1.27%	-46%	27993.63	+461.37	+1.68%	+76.6%	-2.95%	-122.7%
'25/10/23	70.8	-0.4	-0.56%	-46.3%	27532.26	-116.65	-0.42%	+75.9%	-0.14%	-122.2%
'25/10/22	71.2	+1.9	+2.74%	-44.9%	27648.91	-103.5	-0.37%	+75.2%	+3.11%	-120.1%
'25/10/21	69.3	+3.9	+5.96%	-41.6%	27752.41	+63.78	+0.23%	+75.6%	+5.73%	-117.2%
'25/10/20	65.4	+0.4	+0.62%	-41.2%	27688.63	+386.26	+1.41%	+78.1%	-0.79%	-119.3%
'25/10/17	65	+0.6	+0.93%	-40.7%	27302.37	-345.5	-1.25%	+75.9%	+2.18%	-116.6%
'25/10/16	64.4	+0.4	+0.62%	-40.3%	27647.87	+372.16	+1.36%	+78.3%	-0.74%	-118.6%
'25/10/15	64	+1.2	+1.91%	-39.2%	27275.71	+482.56	+1.8%	+81.5%	+0.11%	-120.7%

3207 耀勝 / K線比較(日)

3207 耀勝

新聞及公告

vs 送出

3207 耀勝 與 加權指數 之日K線圖比較

vs

3207 耀勝與加權指數之日K線圖比較