≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3206 志豐 / K線比較(日)

3206 志豐

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.134.15-0.05-0.15%3.07%34.234.833.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50170.5萬242.09張/筆34.011.2919.71-0.75
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1860.45萬19932張/筆34.15-0.05 (-0.15%)

連續漲跌: 連2跌  ( -0.1元 / -0.29%)

財報評分: 最新47分 / 平均46分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 志豐董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:05)

• 志豐2026年第二季合併財務報告董事會召開日期 (公告訊息 07/27 16:00)

• 代子公司傳世通訊科技(股)公司公告向關係人原取得使用權資產租賃調整 (公告訊息 07/13 17:12)

• 更正公告志豐董事長訂定除息基準日 (公告訊息 07/07 18:09)

• 志豐董事長訂定除息基準日 (公告訊息 07/07 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1334.1-0.05-0.15%-0.15%48341.31-960.65-1.95%-1.95%+1.8%+1.8%
'26/10/1234.15-0.05-0.15%-0.29%49301.96-11.48-0.02%-1.97%-0.13%+1.68%
'26/10/0834.200%-0.29%49313.44-492.93-0.99%-2.94%+0.99%+2.65%
'26/10/0734.2+0.2+0.59%+0.29%49806.37-16.18-0.03%-2.97%+0.62%+3.27%
'26/10/063400%+0.29%49822.55+110.51+0.22%-2.76%-0.22%+3.05%
'26/10/053400%+0.29%49712.04+1236.3+2.55%-0.28%-2.55%+0.57%
'26/10/0234-0.6-1.73%-1.45%48475.74+122.25+0.25%-0.03%-1.98%-1.42%
'26/10/0134.6-0.35-1%-2.43%48353.49+413.36+0.86%+0.84%-1.86%-3.27%
'26/09/3034.95+0.4+1.16%-1.3%47940.13+308.17+0.65%+1.49%+0.51%-2.79%
'26/09/2934.55-0.05-0.14%-1.45%47631.96-392.64-0.82%+0.66%+0.68%-2.1%
'26/09/2434.6-0.35-1%-2.43%48024.6-132.69-0.28%+0.38%-0.72%-2.81%
'26/09/2334.95-0.45-1.27%-3.67%48157.29+357.12+0.75%+1.13%-2.02%-4.8%
'26/09/2235.4+0.1+0.28%-3.4%47800.17+81.33+0.17%+1.3%+0.11%-4.7%
'26/09/2135.3+0.3+0.86%-2.57%47718.84+538.09+1.14%+2.46%-0.28%-5.03%
'26/09/1835+0.25+0.72%-1.87%47180.75+892.75+1.93%+4.44%-1.21%-6.31%
'26/09/1734.75+0.55+1.61%-0.29%46288+439.1+0.96%+5.44%+0.65%-5.73%
'26/09/1634.2-0.5-1.44%-1.73%45848.9+337.41+0.74%+6.22%-2.18%-7.95%
'26/09/1534.7+0.55+1.61%-0.15%45511.49-351.03-0.77%+5.4%+2.38%-5.55%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1434.15-0.75-2.15%-2.29%45862.52-322.33-0.7%+4.67%-1.45%-6.96%
'26/09/1134.9-0.3-0.85%-3.12%46184.85-755.64-1.61%+2.98%+0.76%-6.11%
'26/09/1035.2-0.25-0.71%-3.81%46940.49-242.87-0.51%+2.45%-0.2%-6.26%
'26/09/0935.45+0.45+1.29%-2.57%47183.36+77.58+0.16%+2.62%+1.13%-5.19%
'26/09/0835+0.05+0.14%-2.43%47105.78-220.49-0.47%+2.14%+0.61%-4.58%
'26/09/0734.95+0.5+1.45%-1.02%47326.27+775.14+1.67%+3.85%-0.22%-4.86%
'26/09/0434.45+0.5+1.47%+0.44%46551.13+693.47+1.51%+5.42%-0.04%-4.97%
'26/09/0333.95-0.1-0.29%+0.15%45857.66-307.06-0.67%+4.71%+0.38%-4.57%
'26/09/0234.05-0.1-0.29%-0.15%46164.72-784-1.67%+2.97%+1.38%-3.11%
'26/09/0134.15-0.15-0.44%-0.58%46948.72+820.25+1.78%+4.8%-2.22%-5.38%
'26/08/3134.3-0.3-0.87%-1.45%46128.47-202.98-0.44%+4.34%-0.43%-5.78%
'26/08/2834.6+0.2+0.58%-0.87%46331.45+356.23+0.77%+5.15%-0.19%-6.02%
'26/08/2734.4-0.05-0.15%-1.02%45975.22+142.6+0.31%+5.47%-0.46%-6.49%
'26/08/2634.45-0.1-0.29%-1.3%45832.62+663.16+1.47%+7.02%-1.76%-8.32%
'26/08/2534.55+0.15+0.44%-0.87%45169.46+407.14+0.91%+8%-0.47%-8.87%
'26/08/2434.4+0.2+0.58%-0.29%44762.32-461.97-1.02%+6.89%+1.6%-7.18%
'26/08/2134.2-0.05-0.15%-0.44%45224.29+290.55+0.65%+7.58%-0.8%-8.02%
'26/08/2034.25-0.65-1.86%-2.29%44933.74+214.39+0.48%+8.1%-2.34%-10.4%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934.9-0.35-0.99%-3.26%44719.35-589.33-1.3%+6.69%+0.31%-9.96%
'26/08/1835.25-0.15-0.42%-3.67%45308.68-548.59-1.2%+5.42%+0.78%-9.09%
'26/08/1735.4+0.5+1.43%-2.29%45857.27+46.26+0.1%+5.52%+1.33%-7.82%
'26/08/1434.9+0.15+0.43%-1.87%45811.01-210.47-0.46%+5.04%+0.89%-6.91%
'26/08/1334.75-0.1-0.29%-2.15%46021.48+503.41+1.11%+6.2%-1.4%-8.35%
'26/08/1234.85+0.05+0.14%-2.01%45518.07+397.35+0.88%+7.14%-0.74%-9.15%
'26/08/1134.8+1.05+3.11%+1.04%45120.72+191.96+0.43%+7.6%+2.68%-6.56%
'26/08/1033.75+0.4+1.2%+2.25%44928.76+702.85+1.59%+9.31%-0.39%-7.06%
'26/08/0733.35-0.15-0.45%+1.79%44225.91-170.79-0.38%+8.88%-0.07%-7.09%
'26/08/0633.5+0.55+1.67%+3.49%44396.7-214.9-0.48%+8.36%+2.15%-4.87%
'26/08/0532.95-0.2-0.6%+2.87%44611.6+1250.94+2.88%+11.5%-3.48%-8.62%
'26/08/0433.15-0.05-0.15%+2.71%43360.66-25.75-0.06%+11.4%-0.09%-8.71%
'26/08/0333.2+0.45+1.37%+4.12%43386.41+266.66+0.62%+12.1%+0.75%-7.99%
'26/07/3132.75+1.35+4.3%+8.6%43119.75+3186.45+7.98%+21.1%-3.68%-12.5%
'26/07/3031.400%+8.6%39933.3-105.88-0.26%+20.7%+0.26%-12.1%
'26/07/2931.4-1.3-3.98%+4.28%40039.18-1564.18-3.76%+16.2%-0.22%-11.9%
'26/07/2832.7-0.6-1.8%+2.4%41603.36-2030.83-4.65%+10.8%+2.85%-8.39%
'26/07/2733.3-0.1-0.3%+2.1%43634.19-20.65-0.05%+10.7%-0.25%-8.64%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433.4-0.15-0.45%+1.64%43654.84-1195.97-2.67%+7.78%+2.22%-6.14%
'26/07/2333.55-0.35-1.03%+0.59%44850.81+25.03+0.06%+7.84%-1.09%-7.25%
'26/07/2235.4-0.1-0.28%+0.28%44825.78+592.91+1.34%+9.29%-1.62%-9.01%
'26/07/2135.5+0.9+2.6%+2.89%44232.87+1783.17+4.2%+13.9%-1.6%-11%
'26/07/2034.6-0.2-0.57%+2.3%42449.7-221.57-0.52%+13.3%-0.05%-11%
'26/07/1734.8-2-5.43%-3.26%42671.27-2953.71-6.47%+5.95%+1.04%-9.21%
'26/07/1636.8-0.05-0.14%-3.39%45624.98-6.61-0.01%+5.94%-0.13%-9.33%
'26/07/1536.8500%-3.39%45631.59+893.64+2%+8.05%-2%-11.4%
'26/07/1436.85-0.7-1.86%-5.19%44737.95-642.57-1.42%+6.52%-0.44%-11.7%
'26/07/1337.55-0.85-2.21%-7.29%45380.52+25.91+0.06%+6.59%-2.27%-13.9%
'26/07/0938.4-0.25-0.65%-7.89%45354.61-379.8-0.83%+5.7%+0.18%-13.6%
'26/07/0838.6500%-7.89%45734.41+255.3+0.56%+6.29%-0.56%-14.2%
'26/07/0738.65-0.35-0.9%-8.72%45479.11-1077.28-2.31%+3.83%+1.41%-12.6%
'26/07/0639+0.35+0.91%-7.89%46556.39-224.23-0.48%+3.34%+1.39%-11.2%
'26/07/0338.65-0.2-0.51%-8.37%46780.62+36.46+0.08%+3.42%-0.59%-11.8%
'26/07/0238.85+0.15+0.39%-8.01%46744.16-274.83-0.58%+2.81%+0.97%-10.8%
'26/07/0138.7+1.15+3.06%-5.19%47018.99+893.08+1.94%+4.8%+1.12%-10%
'26/06/3037.55+0.75+2.04%-3.26%46125.91+1126.01+2.5%+7.43%-0.46%-10.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2936.8-0.15-0.41%-3.65%44999.9+428.14+0.96%+8.46%-1.37%-12.1%
'26/06/2636.95-0.75-1.99%-5.57%44571.76-1683.5-3.64%+4.51%+1.65%-10.1%
'26/06/2537.7-0.1-0.26%-5.82%46255.26+211.66+0.46%+4.99%-0.72%-10.8%
'26/06/2437.800%-5.82%46043.6-1057.05-2.24%+2.63%+2.24%-8.45%
'26/06/2337.8-1-2.58%-8.25%47100.65-640.86-1.34%+1.26%-1.24%-9.5%
'26/06/2238.8+0.3+0.78%-7.53%47741.51+1276.31+2.75%+4.04%-1.97%-11.6%
'26/06/1838.5+0.5+1.32%-6.32%46465.2+587.81+1.28%+5.37%+0.04%-11.7%
'26/06/1738+0.2+0.53%-5.82%45877.39+68.2+0.15%+5.53%+0.38%-11.3%
'26/06/1637.8-0.6-1.56%-7.29%45809.19+412.2+0.91%+6.49%-2.47%-13.8%
'26/06/1538.4+0.15+0.39%-6.93%45396.99+1227.95+2.78%+9.45%-2.39%-16.4%
'26/06/1238.2500%-6.93%44169.04+1019.58+2.36%+12%-2.36%-19%
'26/06/1138.2500%-6.93%43149.46-76.08-0.18%+11.8%+0.18%-18.8%
'26/06/1038.25+0.25+0.66%-6.32%43225.54-1478.9-3.31%+8.14%+3.97%-14.5%
'26/06/0938+1+2.7%-3.78%44704.44+1201.66+2.76%+11.1%-0.06%-14.9%
'26/06/0837-1.7-4.39%-8.01%43502.78-1568.16-3.48%+7.26%-0.91%-15.3%
'26/06/0538.7+0.1+0.26%-7.77%45070.94-606.52-1.33%+5.83%+1.59%-13.6%
'26/06/0438.6-0.5-1.28%-8.95%45677.46-781.7-1.68%+4.05%+0.4%-13%
'26/06/0339.1-1.3-3.22%-11.9%46459.16+901.85+1.98%+6.11%-5.2%-18%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0240.400%-11.9%45557.31+219.4+0.48%+6.62%-0.48%-18.5%
'26/06/0140.4-1.6-3.81%-15.2%45337.91+604.97+1.35%+8.07%-5.16%-23.3%
'26/05/2942+1.9+4.74%-11.2%44732.94+1096.5+2.51%+10.8%+2.23%-22%
'26/05/2840.1+2.35+6.23%-5.7%43636.44-620.36-1.4%+9.23%+7.63%-14.9%
'26/05/2737.75+0.9+2.44%-3.39%44256.8+731.43+1.68%+11.1%+0.76%-14.5%
'26/05/2636.85-0.95-2.51%-5.82%43525.37-119.03-0.27%+10.8%-2.24%-16.6%
'26/05/2537.8-0.45-1.18%-6.93%43644.4+1376.43+3.26%+14.4%-4.44%-21.3%
'26/05/2238.25+0.45+1.19%-5.82%42267.97+899.76+2.18%+16.9%-0.99%-22.7%
'26/05/2137.800%-5.82%41368.21+1347.39+3.37%+20.8%-3.37%-26.6%
'26/05/2037.8+0.15+0.4%-5.44%40020.82-154.74-0.39%+20.3%+0.79%-25.8%
'26/05/1937.65-0.35-0.92%-6.32%40175.56-716.26-1.75%+18.2%+0.83%-24.5%
'26/05/1838-0.1-0.26%-6.56%40891.82-280.54-0.68%+17.4%+0.42%-24%
'26/05/1538.1+0.1+0.26%-6.32%41172.36-579.39-1.39%+15.8%+1.65%-22.1%
'26/05/1438-0.15-0.39%-6.68%41751.75+377.25+0.91%+16.8%-1.3%-23.5%
'26/05/1338.15-1.75-4.39%-10.8%41374.5-523.82-1.25%+15.4%-3.14%-26.2%
'26/05/1239.9+0.85+2.18%-8.83%41898.32+108.26+0.26%+15.7%+1.92%-24.5%
'26/05/1139.05+3.1+8.62%-0.97%41790.06+186.12+0.45%+16.2%+8.17%-17.2%
'26/05/0835.95+1.55+4.51%+3.49%41603.94-329.84-0.79%+15.3%+5.3%-11.8%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0734.4+0.4+1.18%+4.71%41933.78+794.93+1.93%+17.5%-0.75%-12.8%
'26/05/0634-0.35-1.02%+3.64%41138.85+369.56+0.91%+18.6%-1.93%-14.9%
'26/05/0534.35+0.2+0.59%+4.25%40769.29+64.15+0.16%+18.8%+0.43%-14.5%
'26/05/0434.15-0.25-0.73%+3.49%40705.14+1778.51+4.57%+24.2%-5.3%-20.7%
'26/04/3034.4+0.5+1.47%+5.01%38926.63-376.87-0.96%+23%+2.43%-18%
'26/04/2933.9-0.45-1.31%+3.64%39303.5-218.23-0.55%+22.3%-0.76%-18.7%
'26/04/2834.35+0.35+1.03%+4.71%39521.73-94.9-0.24%+22%+1.27%-17.3%
'26/04/2734-1.15-3.27%+1.28%39616.63+684.23+1.76%+24.2%-5.03%-22.9%
'26/04/2435.15-0.85-2.36%-1.11%38932.4+1218.25+3.23%+28.2%-5.59%-29.3%
'26/04/2336-0.8-2.17%-3.26%37714.15-164.32-0.43%+27.6%-1.74%-30.9%
'26/04/2236.8-0.15-0.41%-3.65%37878.47+273.36+0.73%+28.5%-1.14%-32.2%
'26/04/2136.95-0.15-0.4%-4.04%37605.11+646.31+1.75%+30.8%-2.15%-34.8%
'26/04/2037.1-0.4-1.07%-5.07%36958.8+154.46+0.42%+31.3%-1.49%-36.4%
'26/04/1737.5-0.25-0.66%-5.7%36804.34-327.68-0.88%+30.2%+0.22%-35.9%
'26/04/1637.75-0.35-0.92%-6.56%37132.02+409.88+1.12%+31.6%-2.04%-38.2%
'26/04/1538.1-1-2.56%-8.95%36722.14+426.02+1.17%+33.2%-3.73%-42.1%
'26/04/1439.1+1.65+4.41%-4.94%36296.12+838.83+2.37%+36.3%+2.04%-41.3%
'26/04/1337.45+0.3+0.81%-4.17%35457.29+39.46+0.11%+36.5%+0.7%-40.7%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1037.15+0.25+0.68%-3.52%35417.83+556.67+1.6%+38.7%-0.92%-42.2%
'26/04/0936.9-1.6-4.16%-7.53%34861.16+99.78+0.29%+39.1%-4.45%-46.6%
'26/04/0838.5+0.6+1.58%-6.07%34761.38+1531.56+4.61%+45.5%-3.03%-51.5%
'26/04/0737.9-3.1-7.56%-13.2%33229.82+657.39+2.02%+48.4%-9.58%-61.6%
'26/04/0241+0.85+2.12%-11.3%32572.43-602.39-1.82%+45.7%+3.94%-57%
'26/04/0140.15+0.25+0.63%-10.8%33174.82+1451.83+4.58%+52.4%-3.95%-63.2%
'26/03/3139.9+0.55+1.4%-9.53%31722.99-795.17-2.45%+48.7%+3.85%-58.2%
'26/03/3039.35+0.45+1.16%-8.48%32518.16-594.43-1.8%+46%+2.96%-54.5%
'26/03/2738.9-0.8-2.02%-10.3%33112.59-225.03-0.68%+45%-1.34%-55.3%
'26/03/2639.7+0.2+0.51%-9.87%33337.62-101.49-0.3%+44.6%+0.81%-54.4%
'26/03/2539.5+3.1+8.52%-2.2%33439.11+826.87+2.54%+48.2%+5.98%-50.4%
'26/03/2436.4-0.55-1.49%-3.65%32612.24-110.26-0.34%+47.7%-1.15%-51.4%
'26/03/2336.95-1.6-4.15%-7.65%32722.5-821.38-2.45%+44.1%-1.7%-51.8%
'26/03/2038.55+0.9+2.39%-5.44%33543.88-145.8-0.43%+43.5%+2.82%-48.9%
'26/03/1937.65-0.9-2.33%-7.65%33689.68-658.9-1.92%+40.7%-0.41%-48.4%
'26/03/1838.55-1.95-4.81%-12.1%34348.58+512.01+1.51%+42.9%-6.32%-55%
'26/03/1740.5+1.4+3.58%-8.95%33836.57+494.06+1.48%+45%+2.1%-53.9%
'26/03/1639.1+3.55+9.99%+0.14%33342.51-57.81-0.17%+44.7%+10.2%-44.6%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1335.55+1+2.89%+3.04%33400.32-181.54-0.54%+44%+3.43%-40.9%
'26/03/1234.55-0.85-2.4%+0.56%33581.86-532.33-1.56%+41.7%-0.84%-41.1%
'26/03/1135.4-0.4-1.12%-0.56%34114.19+1342.32+4.1%+47.5%-5.22%-48.1%
'26/03/1035.8-0.95-2.59%-3.13%32771.87+661.45+2.06%+50.5%-4.65%-53.7%
'26/03/0936.75-2.8-7.08%-9.99%32110.42-1489.12-4.43%+43.9%-2.65%-53.9%
'26/03/0639.55+2.3+6.17%-4.43%33599.54-73.4-0.22%+43.6%+6.39%-48%
'26/03/0537.25+3.35+9.88%+5.01%33672.94+844.06+2.57%+47.3%+7.31%-42.2%
'26/03/0433.9-1.75-4.91%-0.14%32828.88-1494.77-4.35%+40.8%-0.56%-41%
'26/03/0335.65-1.3-3.52%-3.65%34323.65-771.44-2.2%+37.7%-1.32%-41.4%
'26/03/0236.95-0.45-1.2%-4.81%35095.09-319.4-0.9%+36.5%-0.3%-41.3%
'26/02/2637.4-0.9-2.35%-7.05%35414.49+1.420%+36.5%-2.35%-43.6%
'26/02/2538.3+1.85+5.08%-2.33%35413.07+712.25+2.05%+39.3%+3.03%-41.6%
'26/02/2436.45+3.3+9.95%+7.39%34700.82+927.56+2.75%+43.1%+7.2%-35.7%
'26/02/2333.15+1.35+4.25%+11.9%33773.26+167.55+0.5%+43.8%+3.75%-31.9%
'26/02/1131.800%+11.9%33605.71+532.74+1.61%+46.2%-1.61%-34.2%
'26/02/1031.800%+11.9%33072.97+668.35+2.06%+49.2%-2.06%-37.2%
'26/02/0931.8+0.05+0.16%+12.1%32404.62+621.7+1.96%+52.1%-1.8%-40%
'26/02/0631.7500%+12.1%31782.92-18.35-0.06%+52%+0.06%-39.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531.75-0.05-0.16%+11.9%31801.27-488.54-1.51%+49.7%+1.35%-37.8%
'26/02/0431.8+0.1+0.32%+12.3%32289.81+94.45+0.29%+50.1%+0.03%-37.8%
'26/02/0331.7+0.2+0.63%+13%32195.36+571.33+1.81%+52.9%-1.18%-39.8%
'26/02/0231.5-0.1-0.32%+12.7%31624.03-439.72-1.37%+50.8%+1.05%-38.1%
'26/01/3031.6+0.15+0.48%+13.2%32063.75-472.52-1.45%+48.6%+1.93%-35.4%
'26/01/2931.45-0.25-0.79%+12.3%32536.27-267.55-0.82%+47.4%+0.03%-35.1%
'26/01/2831.7+0.05+0.16%+12.5%32803.82+485.9+1.5%+49.6%-1.34%-37.1%
'26/01/2731.65-0.1-0.31%+12.1%32317.92+253.4+0.79%+50.8%-1.1%-38.6%
'26/01/2631.7500%+12.1%32064.52+103.01+0.32%+51.2%-0.32%-39.1%
'26/01/2331.75-0.1-0.31%+11.8%31961.51+215.43+0.68%+52.3%-0.99%-40.5%
'26/01/2231.8500%+11.8%31746.08+499.71+1.6%+54.7%-1.6%-42.9%
'26/01/2131.85-0.1-0.31%+11.4%31246.37-513.62-1.62%+52.2%+1.31%-40.8%
'26/01/2031.9500%+11.4%31759.99+120.7+0.38%+52.8%-0.38%-41.4%
'26/01/1931.95+0.05+0.16%+11.6%31639.29+230.59+0.73%+53.9%-0.57%-42.3%
'26/01/1631.9+0.05+0.16%+11.8%31408.7+598.12+1.94%+56.9%-1.78%-45.1%
'26/01/1531.85+0.05+0.16%+11.9%30810.58-131.2-0.42%+56.2%+0.58%-44.3%
'26/01/1431.8+0.05+0.16%+12.1%30941.78+234.56+0.76%+57.4%-0.6%-45.3%
'26/01/1331.75-0.05-0.16%+11.9%30707.22+139.93+0.46%+58.1%-0.62%-46.2%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.8+0.1+0.32%+12.3%30567.29+278.33+0.92%+59.6%-0.6%-47.3%
'26/01/0931.7+0.1+0.32%+12.7%30288.96-71.59-0.24%+59.2%+0.56%-46.6%
'26/01/0831.6-0.4-1.25%+11.2%30360.55-74.92-0.25%+58.8%-1%-47.6%
'26/01/0732+0.1+0.31%+11.6%30435.47-140.83-0.46%+58.1%+0.77%-46.5%
'26/01/0631.9+0.05+0.16%+11.8%30576.3+471.26+1.57%+60.6%-1.41%-48.8%
'26/01/0531.85-0.25-0.78%+10.9%30105.04+755.23+2.57%+64.7%-3.35%-53.8%
'26/01/0232.1+0.2+0.63%+11.6%29349.81+386.21+1.33%+66.9%-0.7%-55.3%
'25/12/3131.9-0.1-0.31%+11.2%28963.6+256.47+0.89%+68.4%-1.2%-57.1%
'25/12/3032-0.1-0.31%+10.9%28707.13-103.76-0.36%+67.8%+0.05%-56.9%
'25/12/2932.1-0.15-0.47%+10.4%28810.89+254.87+0.89%+69.3%-1.36%-58.9%
'25/12/2632.25-0.1-0.31%+10%28556.02+184.04+0.65%+70.4%-0.96%-60.3%
'25/12/2432.3500%+10%28371.98+61.51+0.22%+70.8%-0.22%-60.7%
'25/12/2332.35-0.15-0.46%+9.54%28310.47+160.83+0.57%+71.7%-1.03%-62.2%
'25/12/2232.5+0.35+1.09%+10.7%28149.64+453.29+1.64%+74.5%-0.55%-63.8%
'25/12/1932.15-0.3-0.92%+9.71%27696.35+227.82+0.83%+76%-1.75%-66.3%
'25/12/1832.45+0.15+0.46%+10.2%27468.53-56.64-0.21%+75.6%+0.67%-65.4%
'25/12/1732.3-0.15-0.46%+9.71%27525.17-11.49-0.04%+75.6%-0.42%-65.8%
'25/12/1632.4500%+9.71%27536.66-330.28-1.19%+73.5%+1.19%-63.8%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1532.45-0.35-1.07%+8.54%27866.94-331.08-1.17%+71.4%+0.1%-62.9%
'25/12/1232.800%+8.54%28198.02+173.27+0.62%+72.5%-0.62%-64%
'25/12/1132.8-0.1-0.3%+8.21%28024.75-375.98-1.32%+70.2%+1.02%-62%
'25/12/1032.9-0.05-0.15%+8.04%28400.73+218.13+0.77%+71.5%-0.92%-63.5%
'25/12/0932.95+0.1+0.3%+8.37%28182.6-121.18-0.43%+70.8%+0.73%-62.4%
'25/12/0832.85-0.1-0.3%+8.04%28303.78+322.89+1.15%+72.8%-1.45%-64.7%
'25/12/0532.95-0.05-0.15%+7.88%27980.89+185.18+0.67%+73.9%-0.82%-66%
'25/12/0433+0.2+0.61%+8.54%27795.71+2.67+0.01%+73.9%+0.6%-65.4%
'25/12/0332.8+0.05+0.15%+8.7%27793.04+228.77+0.83%+75.4%-0.68%-66.7%
'25/12/0232.75-0.1-0.3%+8.37%27564.27+221.74+0.81%+76.8%-1.11%-68.4%
'25/12/0132.85-0.15-0.45%+7.88%27342.53-283.95-1.03%+75%+0.58%-67.1%
'25/11/283300%+7.88%27626.48+71.95+0.26%+75.4%-0.26%-67.6%
'25/11/2733-0.05-0.15%+7.72%27554.53+144.99+0.53%+76.4%-0.68%-68.7%
'25/11/2633.05+0.15+0.46%+8.21%27409.54+497.37+1.85%+79.6%-1.39%-71.4%
'25/11/2532.9+0.1+0.3%+8.54%26912.17+407.93+1.54%+82.4%-1.24%-73.9%
'25/11/2432.8-0.05-0.15%+8.37%26504.24+69.3+0.26%+82.9%-0.41%-74.5%
'25/11/2132.85-0.3-0.9%+7.39%26434.94-991.42-3.61%+76.3%+2.71%-68.9%
'25/11/2033.15+0.15+0.45%+7.88%27426.36+846.24+3.18%+81.9%-2.73%-74%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933-0.3-0.9%+6.91%26580.12-176-0.66%+80.7%-0.24%-73.8%
'25/11/1833.3-0.1-0.3%+6.59%26756.12-691.19-2.52%+76.1%+2.22%-69.5%
'25/11/1733.400%+6.59%27447.31+49.81+0.18%+76.4%-0.18%-69.9%
'25/11/1433.4+0.05+0.15%+6.75%27397.5-506.06-1.81%+73.2%+1.96%-66.5%
'25/11/1333.35+0.05+0.15%+6.91%27903.56-43.53-0.16%+73%+0.31%-66.1%
'25/11/1233.3+0.1+0.3%+7.23%27947.09+162.14+0.58%+74%-0.28%-66.8%
'25/11/1133.200%+7.23%27784.95-84.56-0.3%+73.5%+0.3%-66.2%
'25/11/1033.2-0.4-1.19%+5.95%27869.51+218.1+0.79%+74.8%-1.98%-68.9%
'25/11/0733.600%+5.95%27651.41-248.04-0.89%+73.3%+0.89%-67.3%
'25/11/0633.6-0.15-0.44%+5.48%27899.45+182.39+0.66%+74.4%-1.1%-68.9%
'25/11/0533.7500%+5.48%27717.06-399.5-1.42%+71.9%+1.42%-66.5%
'25/11/0433.75+0.1+0.3%+5.79%28116.56-218.03-0.77%+70.6%+1.07%-64.8%
'25/11/0333.65-0.05-0.15%+5.64%28334.59+101.24+0.36%+71.2%-0.51%-65.6%
'25/10/3133.7-0.25-0.74%+4.86%28233.35-54.18-0.19%+70.9%-0.55%-66%
'25/10/3033.95+0.05+0.15%+5.01%28287.53-7.21-0.03%+70.8%+0.18%-65.8%
'25/10/2933.9+0.05+0.15%+5.17%28294.74+345.63+1.24%+73%-1.09%-67.8%
'25/10/2833.85+0.1+0.3%+5.48%27949.11-44.52-0.16%+72.7%+0.46%-67.2%
'25/10/2733.75-0.25-0.74%+4.71%27993.63+461.37+1.68%+75.6%-2.42%-70.9%
交易
日期		3206 志豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334-0.05-0.15%+4.55%27532.26-116.65-0.42%+74.8%+0.27%-70.3%
'25/10/2234.05-0.05-0.15%+4.4%27648.91-103.5-0.37%+74.2%+0.22%-69.8%
'25/10/2134.1-0.05-0.15%+4.25%27752.41+63.78+0.23%+74.6%-0.38%-70.3%
'25/10/2034.15-0.25-0.73%+3.49%27688.63+386.26+1.41%+77.1%-2.14%-73.6%
'25/10/1734.4+0.1+0.29%+3.79%27302.37-345.5-1.25%+74.8%+1.54%-71.1%
'25/10/1634.3+0.1+0.29%+4.09%27647.87+372.16+1.36%+77.2%-1.07%-73.1%
'25/10/1534.2+0.05+0.15%+4.25%27275.71+482.56+1.8%+80.4%-1.65%-76.2%
'25/10/1434.15-0.15-0.44%+3.79%26793.15-130.27-0.48%+79.6%+0.04%-75.8%