≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / K線比較(日)

3176 基亞

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.138.25-2.15-5.62%5.75%383835.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0943,988萬8191.34張/筆36.473.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9313,600萬7631.22張/筆38.68-0.45 (-1.16%)

連續漲跌: 連2跌  ( -2.6元 / -6.72%)

財報評分: 最新51分 / 平均50分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1336.1-2.15-5.62%-5.62%48341.31-960.65-1.95%-1.95%-3.67%-3.67%
'26/10/1238.25-0.45-1.16%-6.72%49301.96-11.48-0.02%-1.97%-1.14%-4.75%
'26/10/0838.7+0.35+0.91%-5.87%49313.44-492.93-0.99%-2.94%+1.9%-2.93%
'26/10/0738.35+0.1+0.26%-5.62%49806.37-16.18-0.03%-2.97%+0.29%-2.65%
'26/10/0638.2500%-5.62%49822.55+110.51+0.22%-2.76%-0.22%-2.86%
'26/10/0538.25+0.7+1.86%-3.86%49712.04+1236.3+2.55%-0.28%-0.69%-3.58%
'26/10/0237.55+0.05+0.13%-3.73%48475.74+122.25+0.25%-0.03%-0.12%-3.71%
'26/10/0137.5-0.2-0.53%-4.24%48353.49+413.36+0.86%+0.84%-1.39%-5.08%
'26/09/3037.7+0.35+0.94%-3.35%47940.13+308.17+0.65%+1.49%+0.29%-4.84%
'26/09/2937.35-0.4-1.06%-4.37%47631.96-392.64-0.82%+0.66%-0.24%-5.03%
'26/09/2437.75-0.8-2.08%-6.36%48024.6-132.69-0.28%+0.38%-1.8%-6.74%
'26/09/2338.55+0.2+0.52%-5.87%48157.29+357.12+0.75%+1.13%-0.23%-7%
'26/09/2238.35+0.35+0.92%-5%47800.17+81.33+0.17%+1.3%+0.75%-6.3%
'26/09/2138-0.2-0.52%-5.5%47718.84+538.09+1.14%+2.46%-1.66%-7.96%
'26/09/1838.2-1.7-4.26%-9.52%47180.75+892.75+1.93%+4.44%-6.19%-14%
'26/09/1739.9+2.05+5.42%-4.62%46288+439.1+0.96%+5.44%+4.46%-10.1%
'26/09/1637.85-0.2-0.53%-5.12%45848.9+337.41+0.74%+6.22%-1.27%-11.3%
'26/09/1538.05+1.55+4.25%-1.1%45511.49-351.03-0.77%+5.4%+5.02%-6.5%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1436.500%-1.1%45862.52-322.33-0.7%+4.67%+0.7%-5.77%
'26/09/1136.5+1.55+4.43%+3.29%46184.85-755.64-1.61%+2.98%+6.04%+0.31%
'26/09/1034.95-1.25-3.45%-0.28%46940.49-242.87-0.51%+2.45%-2.94%-2.73%
'26/09/0936.2-0.3-0.82%-1.1%47183.36+77.58+0.16%+2.62%-0.98%-3.72%
'26/09/0836.5+1.75+5.04%+3.88%47105.78-220.49-0.47%+2.14%+5.51%+1.74%
'26/09/0734.75-0.25-0.71%+3.14%47326.27+775.14+1.67%+3.85%-2.38%-0.7%
'26/09/043500%+3.14%46551.13+693.47+1.51%+5.42%-1.51%-2.27%
'26/09/0335-0.1-0.28%+2.85%45857.66-307.06-0.67%+4.71%+0.39%-1.87%
'26/09/0235.1-0.05-0.14%+2.7%46164.72-784-1.67%+2.97%+1.53%-0.26%
'26/09/0135.15-2.35-6.27%-3.73%46948.72+820.25+1.78%+4.8%-8.05%-8.53%
'26/08/3137.5-1.4-3.6%-7.2%46128.47-202.98-0.44%+4.34%-3.16%-11.5%
'26/08/2838.9+0.8+2.1%-5.25%46331.45+356.23+0.77%+5.15%+1.33%-10.4%
'26/08/2738.1-1.7-4.27%-9.3%45975.22+142.6+0.31%+5.47%-4.58%-14.8%
'26/08/2639.8+2.1+5.57%-4.24%45832.62+663.16+1.47%+7.02%+4.1%-11.3%
'26/08/2537.7+0.8+2.17%-2.17%45169.46+407.14+0.91%+8%+1.26%-10.2%
'26/08/2436.9-0.3-0.81%-2.96%44762.32-461.97-1.02%+6.89%+0.21%-9.85%
'26/08/2137.2+1.65+4.64%+1.55%45224.29+290.55+0.65%+7.58%+3.99%-6.04%
'26/08/2035.55+1.55+4.56%+6.18%44933.74+214.39+0.48%+8.1%+4.08%-1.92%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1934-0.95-2.72%+3.29%44719.35-589.33-1.3%+6.69%-1.42%-3.4%
'26/08/1834.95+0.8+2.34%+5.71%45308.68-548.59-1.2%+5.42%+3.54%+0.29%
'26/08/1734.15+0.4+1.19%+6.96%45857.27+46.26+0.1%+5.52%+1.09%+1.44%
'26/08/1433.75-0.4-1.17%+5.71%45811.01-210.47-0.46%+5.04%-0.71%+0.67%
'26/08/1334.15+0.45+1.34%+7.12%46021.48+503.41+1.11%+6.2%+0.23%+0.92%
'26/08/1233.7+0.25+0.75%+7.92%45518.07+397.35+0.88%+7.14%-0.13%+0.78%
'26/08/1133.45-0.45-1.33%+6.49%45120.72+191.96+0.43%+7.6%-1.76%-1.11%
'26/08/1033.9+0.2+0.59%+7.12%44928.76+702.85+1.59%+9.31%-1%-2.18%
'26/08/0733.7+1.25+3.85%+11.2%44225.91-170.79-0.38%+8.88%+4.23%+2.36%
'26/08/0632.45-1.05-3.13%+7.76%44396.7-214.9-0.48%+8.36%-2.65%-0.6%
'26/08/0533.5+1.85+5.85%+14.1%44611.6+1250.94+2.88%+11.5%+2.97%+2.57%
'26/08/0431.6500%+14.1%43360.66-25.75-0.06%+11.4%+0.06%+2.64%
'26/08/0331.65+0.5+1.61%+15.9%43386.41+266.66+0.62%+12.1%+0.99%+3.78%
'26/07/3131.15+0.05+0.16%+16.1%43119.75+3186.45+7.98%+21.1%-7.82%-4.98%
'26/07/3031.1-0.95-2.96%+12.6%39933.3-105.88-0.26%+20.7%-2.7%-8.1%
'26/07/2932.05-0.3-0.93%+11.6%40039.18-1564.18-3.76%+16.2%+2.83%-4.6%
'26/07/2832.35-1.05-3.14%+8.08%41603.36-2030.83-4.65%+10.8%+1.51%-2.7%
'26/07/2733.4+0.4+1.21%+9.39%43634.19-20.65-0.05%+10.7%+1.26%-1.34%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2433-0.6-1.79%+7.44%43654.84-1195.97-2.67%+7.78%+0.88%-0.34%
'26/07/2333.6-0.55-1.61%+5.71%44850.81+25.03+0.06%+7.84%-1.67%-2.13%
'26/07/2234.15+0.4+1.19%+6.96%44825.78+592.91+1.34%+9.29%-0.15%-2.33%
'26/07/2133.75-0.05-0.15%+6.8%44232.87+1783.17+4.2%+13.9%-4.35%-7.07%
'26/07/2033.8+0.25+0.75%+7.6%42449.7-221.57-0.52%+13.3%+1.27%-5.69%
'26/07/1733.55-2.2-6.15%+0.98%42671.27-2953.71-6.47%+5.95%+0.32%-4.97%
'26/07/1635.75+0.35+0.99%+1.98%45624.98-6.61-0.01%+5.94%+1%-3.96%
'26/07/1535.4+0.8+2.31%+4.34%45631.59+893.64+2%+8.05%+0.31%-3.72%
'26/07/1434.6-1.4-3.89%+0.28%44737.95-642.57-1.42%+6.52%-2.47%-6.25%
'26/07/1336-2.2-5.76%-5.5%45380.52+25.91+0.06%+6.59%-5.82%-12.1%
'26/07/0938.2+0.6+1.6%-3.99%45354.61-379.8-0.83%+5.7%+2.43%-9.69%
'26/07/0837.6-0.65-1.7%-5.62%45734.41+255.3+0.56%+6.29%-2.26%-11.9%
'26/07/0738.25+1.2+3.24%-2.56%45479.11-1077.28-2.31%+3.83%+5.55%-6.4%
'26/07/0637.05+1.7+4.81%+2.12%46556.39-224.23-0.48%+3.34%+5.29%-1.21%
'26/07/0335.35+1.4+4.12%+6.33%46780.62+36.46+0.08%+3.42%+4.04%+2.92%
'26/07/0233.95-0.05-0.15%+6.18%46744.16-274.83-0.58%+2.81%+0.43%+3.36%
'26/07/0134+0.4+1.19%+7.44%47018.99+893.08+1.94%+4.8%-0.75%+2.64%
'26/06/3033.6+0.5+1.51%+9.06%46125.91+1126.01+2.5%+7.43%-0.99%+1.64%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2933.1+0.55+1.69%+10.9%44999.9+428.14+0.96%+8.46%+0.73%+2.45%
'26/06/2632.55-0.75-2.25%+8.41%44571.76-1683.5-3.64%+4.51%+1.39%+3.9%
'26/06/2533.3-0.1-0.3%+8.08%46255.26+211.66+0.46%+4.99%-0.76%+3.09%
'26/06/2433.4+0.25+0.75%+8.9%46043.6-1057.05-2.24%+2.63%+2.99%+6.26%
'26/06/2333.15-0.05-0.15%+8.73%47100.65-640.86-1.34%+1.26%+1.19%+7.48%
'26/06/2233.2-0.35-1.04%+7.6%47741.51+1276.31+2.75%+4.04%-3.79%+3.56%
'26/06/1833.55+0.15+0.45%+8.08%46465.2+587.81+1.28%+5.37%-0.83%+2.71%
'26/06/1733.4+0.1+0.3%+8.41%45877.39+68.2+0.15%+5.53%+0.15%+2.88%
'26/06/1633.3-0.05-0.15%+8.25%45809.19+412.2+0.91%+6.49%-1.06%+1.76%
'26/06/1533.35-0.1-0.3%+7.92%45396.99+1227.95+2.78%+9.45%-3.08%-1.52%
'26/06/1233.45+0.6+1.83%+9.89%44169.04+1019.58+2.36%+12%-0.53%-2.14%
'26/06/1132.85-0.3-0.9%+8.9%43149.46-76.08-0.18%+11.8%-0.72%-2.94%
'26/06/1033.15-0.85-2.5%+6.18%43225.54-1478.9-3.31%+8.14%+0.81%-1.96%
'26/06/0934+3.05+9.85%+16.6%44704.44+1201.66+2.76%+11.1%+7.09%+5.52%
'26/06/0830.95-1.1-3.43%+12.6%43502.78-1568.16-3.48%+7.26%+0.05%+5.38%
'26/06/0532.05-1.25-3.75%+8.41%45070.94-606.52-1.33%+5.83%-2.42%+2.58%
'26/06/0433.3+1.3+4.06%+12.8%45677.46-781.7-1.68%+4.05%+5.74%+8.76%
'26/06/0332-0.6-1.84%+10.7%46459.16+901.85+1.98%+6.11%-3.82%+4.63%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0232.6+0.15+0.46%+11.2%45557.31+219.4+0.48%+6.62%-0.02%+4.62%
'26/06/0132.45-0.25-0.76%+10.4%45337.91+604.97+1.35%+8.07%-2.11%+2.33%
'26/05/2932.7-0.4-1.21%+9.06%44732.94+1096.5+2.51%+10.8%-3.72%-1.72%
'26/05/2833.1-1.55-4.47%+4.18%43636.44-620.36-1.4%+9.23%-3.07%-5.04%
'26/05/2734.65-1.5-4.15%-0.14%44256.8+731.43+1.68%+11.1%-5.83%-11.2%
'26/05/2636.15+0.25+0.7%+0.56%43525.37-119.03-0.27%+10.8%+0.97%-10.2%
'26/05/2535.9-1.35-3.62%-3.09%43644.4+1376.43+3.26%+14.4%-6.88%-17.5%
'26/05/2237.25-2.45-6.17%-9.07%42267.97+899.76+2.18%+16.9%-8.35%-25.9%
'26/05/2139.7+2.45+6.58%-3.09%41368.21+1347.39+3.37%+20.8%+3.21%-23.9%
'26/05/2037.25+1.75+4.93%+1.69%40020.82-154.74-0.39%+20.3%+5.32%-18.6%
'26/05/1935.5-1.45-3.92%-2.3%40175.56-716.26-1.75%+18.2%-2.17%-20.5%
'26/05/1836.95+3.35+9.97%+7.44%40891.82-280.54-0.68%+17.4%+10.6%-9.97%
'26/05/1533.6+2.4+7.69%+15.7%41172.36-579.39-1.39%+15.8%+9.08%-0.08%
'26/05/1431.2+0.05+0.16%+15.9%41751.75+377.25+0.91%+16.8%-0.75%-0.95%
'26/05/1331.15-0.65-2.04%+13.5%41374.5-523.82-1.25%+15.4%-0.79%-1.86%
'26/05/1231.8-0.8-2.45%+10.7%41898.32+108.26+0.26%+15.7%-2.71%-4.94%
'26/05/1132.6-0.45-1.36%+9.23%41790.06+186.12+0.45%+16.2%-1.81%-6.97%
'26/05/0833.05-0.05-0.15%+9.06%41603.94-329.84-0.79%+15.3%+0.64%-6.22%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0733.1-0.05-0.15%+8.9%41933.78+794.93+1.93%+17.5%-2.08%-8.61%
'26/05/0633.15-0.15-0.45%+8.41%41138.85+369.56+0.91%+18.6%-1.36%-10.2%
'26/05/0533.3+0.15+0.45%+8.9%40769.29+64.15+0.16%+18.8%+0.29%-9.86%
'26/05/0433.15+0.2+0.61%+9.56%40705.14+1778.51+4.57%+24.2%-3.96%-14.6%
'26/04/3032.95-0.7-2.08%+7.28%38926.63-376.87-0.96%+23%-1.12%-15.7%
'26/04/2933.65+0.5+1.51%+8.9%39303.5-218.23-0.55%+22.3%+2.06%-13.4%
'26/04/2833.15-1.9-5.42%+3%39521.73-94.9-0.24%+22%-5.18%-19%
'26/04/2735.05+3.15+9.87%+13.2%39616.63+684.23+1.76%+24.2%+8.11%-11%
'26/04/2431.9+2.05+6.87%+20.9%38932.4+1218.25+3.23%+28.2%+3.64%-7.24%
'26/04/2329.85-0.4-1.32%+19.3%37714.15-164.32-0.43%+27.6%-0.89%-8.28%
'26/04/2230.25-0.35-1.14%+18%37878.47+273.36+0.73%+28.5%-1.87%-10.6%
'26/04/2130.6-0.2-0.65%+17.2%37605.11+646.31+1.75%+30.8%-2.4%-13.6%
'26/04/2030.8+0.3+0.98%+18.4%36958.8+154.46+0.42%+31.3%+0.56%-13%
'26/04/1730.5-0.9-2.87%+15%36804.34-327.68-0.88%+30.2%-1.99%-15.2%
'26/04/1631.4+0.15+0.48%+15.5%37132.02+409.88+1.12%+31.6%-0.64%-16.1%
'26/04/1531.25-0.2-0.64%+14.8%36722.14+426.02+1.17%+33.2%-1.81%-18.4%
'26/04/1431.45-0.25-0.79%+13.9%36296.12+838.83+2.37%+36.3%-3.16%-22.5%
'26/04/1331.7-0.3-0.94%+12.8%35457.29+39.46+0.11%+36.5%-1.05%-23.7%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1032-0.9-2.74%+9.73%35417.83+556.67+1.6%+38.7%-4.34%-28.9%
'26/04/0932.9-0.1-0.3%+9.39%34861.16+99.78+0.29%+39.1%-0.59%-29.7%
'26/04/0833+0.05+0.15%+9.56%34761.38+1531.56+4.61%+45.5%-4.46%-35.9%
'26/04/0732.95+0.85+2.65%+12.5%33229.82+657.39+2.02%+48.4%+0.63%-36%
'26/04/0232.1+0.15+0.47%+13%32572.43-602.39-1.82%+45.7%+2.29%-32.7%
'26/04/0131.95+0.35+1.11%+14.2%33174.82+1451.83+4.58%+52.4%-3.47%-38.1%
'26/03/3131.6-0.5-1.56%+12.5%31722.99-795.17-2.45%+48.7%+0.89%-36.2%
'26/03/3032.1-0.1-0.31%+12.1%32518.16-594.43-1.8%+46%+1.49%-33.9%
'26/03/2732.2+0.45+1.42%+13.7%33112.59-225.03-0.68%+45%+2.1%-31.3%
'26/03/2631.75-1.05-3.2%+10.1%33337.62-101.49-0.3%+44.6%-2.9%-34.5%
'26/03/2532.8+0.2+0.61%+10.7%33439.11+826.87+2.54%+48.2%-1.93%-37.5%
'26/03/2432.6-0.65-1.95%+8.57%32612.24-110.26-0.34%+47.7%-1.61%-39.2%
'26/03/2333.25+0.75+2.31%+11.1%32722.5-821.38-2.45%+44.1%+4.76%-33%
'26/03/2032.5-2.5-7.14%+3.14%33543.88-145.8-0.43%+43.5%-6.71%-40.3%
'26/03/1935+2.25+6.87%+10.2%33689.68-658.9-1.92%+40.7%+8.79%-30.5%
'26/03/1832.75+2.95+9.9%+21.1%34348.58+512.01+1.51%+42.9%+8.39%-21.7%
'26/03/1729.8+0.4+1.36%+22.8%33836.57+494.06+1.48%+45%-0.12%-22.2%
'26/03/1629.4-0.1-0.34%+22.4%33342.51-57.81-0.17%+44.7%-0.17%-22.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1329.500%+22.4%33400.32-181.54-0.54%+44%+0.54%-21.6%
'26/03/1229.5-0.35-1.17%+20.9%33581.86-532.33-1.56%+41.7%+0.39%-20.8%
'26/03/1129.85-0.45-1.49%+19.1%34114.19+1342.32+4.1%+47.5%-5.59%-28.4%
'26/03/1030.3+0.5+1.68%+21.1%32771.87+661.45+2.06%+50.5%-0.38%-29.4%
'26/03/0929.8-0.35-1.16%+19.7%32110.42-1489.12-4.43%+43.9%+3.27%-24.1%
'26/03/0630.15+0.25+0.84%+20.7%33599.54-73.4-0.22%+43.6%+1.06%-22.8%
'26/03/0529.9+0.55+1.87%+23%33672.94+844.06+2.57%+47.3%-0.7%-24.3%
'26/03/0429.35-0.9-2.98%+19.3%32828.88-1494.77-4.35%+40.8%+1.37%-21.5%
'26/03/0330.25+0.05+0.17%+19.5%34323.65-771.44-2.2%+37.7%+2.37%-18.2%
'26/03/0230.2+0.05+0.17%+19.7%35095.09-319.4-0.9%+36.5%+1.07%-16.8%
'26/02/2630.15+0.1+0.33%+20.1%35414.49+1.420%+36.5%+0.33%-16.4%
'26/02/2530.05-0.3-0.99%+18.9%35413.07+712.25+2.05%+39.3%-3.04%-20.4%
'26/02/2430.35-0.75-2.41%+16.1%34700.82+927.56+2.75%+43.1%-5.16%-27.1%
'26/02/2331.1-0.6-1.89%+13.9%33773.26+167.55+0.5%+43.8%-2.39%-30%
'26/02/1131.7-0.45-1.4%+12.3%33605.71+532.74+1.61%+46.2%-3.01%-33.9%
'26/02/1032.15+0.55+1.74%+14.2%33072.97+668.35+2.06%+49.2%-0.32%-34.9%
'26/02/0931.600%+14.2%32404.62+621.7+1.96%+52.1%-1.96%-37.9%
'26/02/0631.6-0.45-1.4%+12.6%31782.92-18.35-0.06%+52%-1.34%-39.4%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0532.05-0.05-0.16%+12.5%31801.27-488.54-1.51%+49.7%+1.35%-37.2%
'26/02/0432.100%+12.5%32289.81+94.45+0.29%+50.1%-0.29%-37.7%
'26/02/0332.1+0.15+0.47%+13%32195.36+571.33+1.81%+52.9%-1.34%-39.9%
'26/02/0231.95-0.8-2.44%+10.2%31624.03-439.72-1.37%+50.8%-1.07%-40.5%
'26/01/3032.7500%+10.2%32063.75-472.52-1.45%+48.6%+1.45%-38.3%
'26/01/2932.75-0.1-0.3%+9.89%32536.27-267.55-0.82%+47.4%+0.52%-37.5%
'26/01/2832.85-0.9-2.67%+6.96%32803.82+485.9+1.5%+49.6%-4.17%-42.6%
'26/01/2733.75+1.15+3.53%+10.7%32317.92+253.4+0.79%+50.8%+2.74%-40%
'26/01/2632.6-0.2-0.61%+10.1%32064.52+103.01+0.32%+51.2%-0.93%-41.2%
'26/01/2332.8+0.95+2.98%+13.3%31961.51+215.43+0.68%+52.3%+2.3%-38.9%
'26/01/2231.85+0.15+0.47%+13.9%31746.08+499.71+1.6%+54.7%-1.13%-40.8%
'26/01/2131.7-0.8-2.46%+11.1%31246.37-513.62-1.62%+52.2%-0.84%-41.1%
'26/01/2032.5-0.7-2.11%+8.73%31759.99+120.7+0.38%+52.8%-2.49%-44.1%
'26/01/1933.2+0.4+1.22%+10.1%31639.29+230.59+0.73%+53.9%+0.49%-43.8%
'26/01/1632.8+0.05+0.15%+10.2%31408.7+598.12+1.94%+56.9%-1.79%-46.7%
'26/01/1532.75+0.1+0.31%+10.6%30810.58-131.2-0.42%+56.2%+0.73%-45.7%
'26/01/1432.65+0.75+2.35%+13.2%30941.78+234.56+0.76%+57.4%+1.59%-44.3%
'26/01/1331.900%+13.2%30707.22+139.93+0.46%+58.1%-0.46%-45%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1231.9-0.35-1.09%+11.9%30567.29+278.33+0.92%+59.6%-2.01%-47.7%
'26/01/0932.25+0.05+0.16%+12.1%30288.96-71.59-0.24%+59.2%+0.4%-47.1%
'26/01/0832.2+0.55+1.74%+14.1%30360.55-74.92-0.25%+58.8%+1.99%-44.8%
'26/01/0731.65-0.2-0.63%+13.3%30435.47-140.83-0.46%+58.1%-0.17%-44.8%
'26/01/0631.85+0.05+0.16%+13.5%30576.3+471.26+1.57%+60.6%-1.41%-47.1%
'26/01/0531.8-0.9-2.75%+10.4%30105.04+755.23+2.57%+64.7%-5.32%-54.3%
'26/01/0232.7+0.3+0.93%+11.4%29349.81+386.21+1.33%+66.9%-0.4%-55.5%
'25/12/3132.4-0.5-1.52%+9.73%28963.6+256.47+0.89%+68.4%-2.41%-58.7%
'25/12/3032.9+0.2+0.61%+10.4%28707.13-103.76-0.36%+67.8%+0.97%-57.4%
'25/12/2932.7+0.25+0.77%+11.2%28810.89+254.87+0.89%+69.3%-0.12%-58%
'25/12/2632.45+0.65+2.04%+13.5%28556.02+184.04+0.65%+70.4%+1.39%-56.9%
'25/12/2431.800%+13.5%28371.98+61.51+0.22%+70.8%-0.22%-57.2%
'25/12/2331.8+0.1+0.32%+13.9%28310.47+160.83+0.57%+71.7%-0.25%-57.8%
'25/12/2231.7+0.15+0.48%+14.4%28149.64+453.29+1.64%+74.5%-1.16%-60.1%
'25/12/1931.55-0.4-1.25%+13%27696.35+227.82+0.83%+76%-2.08%-63%
'25/12/1831.95-0.05-0.16%+12.8%27468.53-56.64-0.21%+75.6%+0.05%-62.8%
'25/12/1732-0.35-1.08%+11.6%27525.17-11.49-0.04%+75.6%-1.04%-64%
'25/12/1632.35+0.55+1.73%+13.5%27536.66-330.28-1.19%+73.5%+2.92%-59.9%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1531.8+1.05+3.41%+17.4%27866.94-331.08-1.17%+71.4%+4.58%-54%
'25/12/1230.75+0.65+2.16%+19.9%28198.02+173.27+0.62%+72.5%+1.54%-52.6%
'25/12/1130.1-0.8-2.59%+16.8%28024.75-375.98-1.32%+70.2%-1.27%-53.4%
'25/12/1030.9+0.15+0.49%+17.4%28400.73+218.13+0.77%+71.5%-0.28%-54.1%
'25/12/0930.75+0.25+0.82%+18.4%28182.6-121.18-0.43%+70.8%+1.25%-52.4%
'25/12/0830.5-0.55-1.77%+16.3%28303.78+322.89+1.15%+72.8%-2.92%-56.5%
'25/12/0531.05+0.15+0.49%+16.8%27980.89+185.18+0.67%+73.9%-0.18%-57.1%
'25/12/0430.9-0.05-0.16%+16.6%27795.71+2.67+0.01%+73.9%-0.17%-57.3%
'25/12/0330.95-0.4-1.28%+15.2%27793.04+228.77+0.83%+75.4%-2.11%-60.2%
'25/12/0231.35+0.05+0.16%+15.3%27564.27+221.74+0.81%+76.8%-0.65%-61.5%
'25/12/0131.3+1+3.3%+19.1%27342.53-283.95-1.03%+75%+4.33%-55.8%
'25/11/2830.3+0.1+0.33%+19.5%27626.48+71.95+0.26%+75.4%+0.07%-55.9%
'25/11/2730.2+0.15+0.5%+20.1%27554.53+144.99+0.53%+76.4%-0.03%-56.2%
'25/11/2630.05-0.1-0.33%+19.7%27409.54+497.37+1.85%+79.6%-2.18%-59.9%
'25/11/2530.15-0.05-0.17%+19.5%26912.17+407.93+1.54%+82.4%-1.71%-62.9%
'25/11/2430.2+0.4+1.34%+21.1%26504.24+69.3+0.26%+82.9%+1.08%-61.7%
'25/11/2129.8+0.8+2.76%+24.5%26434.94-991.42-3.61%+76.3%+6.37%-51.8%
'25/11/2029+0.15+0.52%+25.1%27426.36+846.24+3.18%+81.9%-2.66%-56.7%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1928.85+0.05+0.17%+25.3%26580.12-176-0.66%+80.7%+0.83%-55.3%
'25/11/1828.8-0.9-3.03%+21.5%26756.12-691.19-2.52%+76.1%-0.51%-54.6%
'25/11/1729.7-0.25-0.83%+20.5%27447.31+49.81+0.18%+76.4%-1.01%-55.9%
'25/11/1429.95+0.05+0.17%+20.7%27397.5-506.06-1.81%+73.2%+1.98%-52.5%
'25/11/1329.9+0.1+0.34%+21.1%27903.56-43.53-0.16%+73%+0.5%-51.8%
'25/11/1229.8+0.05+0.17%+21.3%27947.09+162.14+0.58%+74%-0.41%-52.6%
'25/11/1129.75-0.2-0.67%+20.5%27784.95-84.56-0.3%+73.5%-0.37%-52.9%
'25/11/1029.95-1.05-3.39%+16.5%27869.51+218.1+0.79%+74.8%-4.18%-58.4%
'25/11/0731+2.25+7.83%+25.6%27651.41-248.04-0.89%+73.3%+8.72%-47.7%
'25/11/0628.75+0.15+0.52%+26.2%27899.45+182.39+0.66%+74.4%-0.14%-48.2%
'25/11/0528.6-0.2-0.69%+25.3%27717.06-399.5-1.42%+71.9%+0.73%-46.6%
'25/11/0428.8-0.6-2.04%+22.8%28116.56-218.03-0.77%+70.6%-1.27%-47.8%
'25/11/0329.4-0.05-0.17%+22.6%28334.59+101.24+0.36%+71.2%-0.53%-48.6%
'25/10/3129.45+0.15+0.51%+23.2%28233.35-54.18-0.19%+70.9%+0.7%-47.7%
'25/10/3029.3-0.25-0.85%+22.2%28287.53-7.21-0.03%+70.8%-0.82%-48.7%
'25/10/2929.55-0.15-0.51%+21.5%28294.74+345.63+1.24%+73%-1.75%-51.4%
'25/10/2829.7-0.25-0.83%+20.5%27949.11-44.52-0.16%+72.7%-0.67%-52.2%
'25/10/2729.95+0.05+0.17%+20.7%27993.63+461.37+1.68%+75.6%-1.51%-54.8%
交易
日期		3176 基亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2329.9-0.2-0.66%+19.9%27532.26-116.65-0.42%+74.8%-0.24%-54.9%
'25/10/2230.1+0.7+2.38%+22.8%27648.91-103.5-0.37%+74.2%+2.75%-51.4%
'25/10/2129.4+0.25+0.86%+23.8%27752.41+63.78+0.23%+74.6%+0.63%-50.7%
'25/10/2029.15-0.55-1.85%+21.5%27688.63+386.26+1.41%+77.1%-3.26%-55.5%
'25/10/1729.7+0.45+1.54%+23.4%27302.37-345.5-1.25%+74.8%+2.79%-51.4%
'25/10/1629.25+0.05+0.17%+23.6%27647.87+372.16+1.36%+77.2%-1.19%-53.6%
'25/10/1529.2+0.8+2.82%+27.1%27275.71+482.56+1.8%+80.4%+1.02%-53.3%