≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3178 公準 / K線比較(日)

3178 公準

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.367.5-0.2-0.3%1.04%67.167.566.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38254.4萬56678股/筆67.042.51210.30.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52351.3萬102512張/筆67.23+0.4 (+0.6%)

連續漲跌: 首日下跌  ( -0.2元 / -0.3%)

財報評分: 最新32分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 公準董事會通過會計主管任命案 (公告訊息 08/05 16:51)

• 公準董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:50)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 09:48)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1267.3-0.2-0.3%-0.3%49301.96-11.48-0.02%-0.02%-0.28%-0.27%
'26/10/0867.5+0.4+0.6%+0.3%49313.44-492.93-0.99%-1.01%+1.59%+1.31%
'26/10/0767.1-1.5-2.19%-1.9%49806.37-16.18-0.03%-1.04%-2.16%-0.85%
'26/10/0668.6-1.2-1.72%-3.58%49822.55+110.51+0.22%-0.82%-1.94%-2.76%
'26/10/0569.8-1.6-2.24%-5.74%49712.04+1236.3+2.55%+1.7%-4.79%-7.45%
'26/10/0271.4+2+2.88%-3.03%48475.74+122.25+0.25%+1.96%+2.63%-4.99%
'26/10/0169.400%-3.03%48353.49+413.36+0.86%+2.84%-0.86%-5.87%
'26/09/3069.400%-3.03%47940.13+308.17+0.65%+3.51%-0.65%-6.53%
'26/09/2969.4+0.5+0.73%-2.32%47631.96-392.64-0.82%+2.66%+1.55%-4.98%
'26/09/2468.9-1.1-1.57%-3.86%48024.6-132.69-0.28%+2.38%-1.29%-6.23%
'26/09/2370-2.5-3.45%-7.17%48157.29+357.12+0.75%+3.14%-4.2%-10.3%
'26/09/2272.5-3.4-4.48%-11.3%47800.17+81.33+0.17%+3.32%-4.65%-14.6%
'26/09/2175.9+6.9+10%-2.46%47718.84+538.09+1.14%+4.5%+8.86%-6.96%
'26/09/1869+6.2+9.87%+7.17%47180.75+892.75+1.93%+6.51%+7.94%+0.65%
'26/09/1762.8+1.5+2.45%+9.79%46288+439.1+0.96%+7.53%+1.49%+2.26%
'26/09/1661.3+1.8+3.03%+13.1%45848.9+337.41+0.74%+8.33%+2.29%+4.78%
'26/09/1559.5+0.6+1.02%+14.3%45511.49-351.03-0.77%+7.5%+1.79%+6.76%
'26/09/1458.9-0.4-0.67%+13.5%45862.52-322.33-0.7%+6.75%+0.03%+6.74%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1159.3-1-1.66%+11.6%46184.85-755.64-1.61%+5.03%-0.05%+6.58%
'26/09/1060.3-1.7-2.74%+8.55%46940.49-242.87-0.51%+4.49%-2.23%+4.06%
'26/09/0962+2.5+4.2%+13.1%47183.36+77.58+0.16%+4.66%+4.04%+8.45%
'26/09/0859.5-2.4-3.88%+8.72%47105.78-220.49-0.47%+4.17%-3.41%+4.55%
'26/09/0761.9-0.4-0.64%+8.03%47326.27+775.14+1.67%+5.91%-2.31%+2.12%
'26/09/0462.3+1.5+2.47%+10.7%46551.13+693.47+1.51%+7.51%+0.96%+3.18%
'26/09/0360.8-1.8-2.88%+7.51%45857.66-307.06-0.67%+6.8%-2.21%+0.71%
'26/09/0262.6+0.6+0.97%+8.55%46164.72-784-1.67%+5.01%+2.64%+3.54%
'26/09/0162+1.4+2.31%+11.1%46948.72+820.25+1.78%+6.88%+0.53%+4.18%
'26/08/3160.6-1.9-3.04%+7.68%46128.47-202.98-0.44%+6.41%-2.6%+1.27%
'26/08/2862.5+2.2+3.65%+11.6%46331.45+356.23+0.77%+7.24%+2.88%+4.37%
'26/08/2760.3-0.2-0.33%+11.2%45975.22+142.6+0.31%+7.57%-0.64%+3.67%
'26/08/2660.5+1.5+2.54%+14.1%45832.62+663.16+1.47%+9.15%+1.07%+4.92%
'26/08/2559-0.5-0.84%+13.1%45169.46+407.14+0.91%+10.1%-1.75%+2.97%
'26/08/2459.5-1.7-2.78%+9.97%44762.32-461.97-1.02%+9.02%-1.76%+0.95%
'26/08/2161.2+2.3+3.9%+14.3%45224.29+290.55+0.65%+9.72%+3.25%+4.54%
'26/08/2058.9+0.8+1.38%+15.8%44933.74+214.39+0.48%+10.2%+0.9%+5.59%
'26/08/1958.1-0.4-0.68%+15%44719.35-589.33-1.3%+8.81%+0.62%+6.23%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1858.5-0.5-0.85%+14.1%45308.68-548.59-1.2%+7.51%+0.35%+6.56%
'26/08/1759-0.1-0.17%+13.9%45857.27+46.26+0.1%+7.62%-0.27%+6.25%
'26/08/1459.1+0.1+0.17%+14.1%45811.01-210.47-0.46%+7.13%+0.63%+6.94%
'26/08/1359+0.2+0.34%+14.5%46021.48+503.41+1.11%+8.31%-0.77%+6.14%
'26/08/1258.8+0.7+1.2%+15.8%45518.07+397.35+0.88%+9.27%+0.32%+6.57%
'26/08/1158.1+0.2+0.35%+16.2%45120.72+191.96+0.43%+9.73%-0.08%+6.5%
'26/08/1057.9+0.6+1.05%+17.5%44928.76+702.85+1.59%+11.5%-0.54%+5.97%
'26/08/0757.3-1.6-2.72%+14.3%44225.91-170.79-0.38%+11%-2.34%+3.21%
'26/08/0658.9+1.3+2.26%+16.8%44396.7-214.9-0.48%+10.5%+2.74%+6.33%
'26/08/0557.6+0.6+1.05%+18.1%44611.6+1250.94+2.88%+13.7%-1.83%+4.37%
'26/08/0457+2.1+3.83%+22.6%43360.66-25.75-0.06%+13.6%+3.89%+8.95%
'26/08/0354.9+0.6+1.1%+23.9%43386.41+266.66+0.62%+14.3%+0.48%+9.6%
'26/07/3154.3+0.4+0.74%+24.9%43119.75+3186.45+7.98%+23.5%-7.24%+1.4%
'26/07/3053.9-2.1-3.75%+20.2%39933.3-105.88-0.26%+23.1%-3.49%-2.96%
'26/07/2956-3.8-6.35%+12.5%40039.18-1564.18-3.76%+18.5%-2.59%-5.96%
'26/07/2859.8-2.9-4.63%+7.34%41603.36-2030.83-4.65%+13%+0.02%-5.65%
'26/07/2762.7-1-1.57%+5.65%43634.19-20.65-0.05%+12.9%-1.52%-7.28%
'26/07/2463.7-0.6-0.93%+4.67%43654.84-1195.97-2.67%+9.92%+1.74%-5.26%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2364.3-2.6-3.89%+0.6%44850.81+25.03+0.06%+9.99%-3.95%-9.39%
'26/07/2266.9+0.6+0.9%+1.51%44825.78+592.91+1.34%+11.5%-0.44%-9.95%
'26/07/2166.3-1.3-1.92%-0.44%44232.87+1783.17+4.2%+16.1%-6.12%-16.6%
'26/07/2067.6-3.1-4.38%-4.81%42449.7-221.57-0.52%+15.5%-3.86%-20.3%
'26/07/1770.700%-4.81%42671.27-2953.71-6.47%+8.06%+6.47%-12.9%
'26/07/1670.7+6.4+9.95%+4.67%45624.98-6.61-0.01%+8.04%+9.96%-3.38%
'26/07/1564.300%+4.67%45631.59+893.64+2%+10.2%-2%-5.54%
'26/07/1464.3-0.4-0.62%+4.02%44737.95-642.57-1.42%+8.64%+0.8%-4.62%
'26/07/1364.7-1.1-1.67%+2.28%45380.52+25.91+0.06%+8.7%-1.73%-6.42%
'26/07/0965.8+0.9+1.39%+3.7%45354.61-379.8-0.83%+7.8%+2.22%-4.1%
'26/07/0864.9+1.5+2.37%+6.15%45734.41+255.3+0.56%+8.41%+1.81%-2.25%
'26/07/0763.4-4.6-6.76%-1.03%45479.11-1077.28-2.31%+5.9%-4.45%-6.93%
'26/07/0668+2+3.03%+1.97%46556.39-224.23-0.48%+5.39%+3.51%-3.42%
'26/07/036600%+1.97%46780.62+36.46+0.08%+5.47%-0.08%-3.5%
'26/07/026600%+1.97%46744.16-274.83-0.58%+4.86%+0.58%-2.89%
'26/07/0166-1.3-1.93%0%47018.99+893.08+1.94%+6.89%-3.87%-6.89%
'26/06/3067.3+4.7+7.51%+7.51%46125.91+1126.01+2.5%+9.56%+5.01%-2.05%
'26/06/2962.6+0.3+0.48%+8.03%44999.9+428.14+0.96%+10.6%-0.48%-2.59%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2662.3-2.3-3.56%+4.18%44571.76-1683.5-3.64%+6.59%+0.08%-2.41%
'26/06/2564.6-3.9-5.69%-1.75%46255.26+211.66+0.46%+7.08%-6.15%-8.83%
'26/06/2468.5+0.6+0.88%-0.88%46043.6-1057.05-2.24%+4.67%+3.12%-5.56%
'26/06/2367.9-0.9-1.31%-2.18%47100.65-640.86-1.34%+3.27%+0.03%-5.45%
'26/06/2268.8+3.2+4.88%+2.59%47741.51+1276.31+2.75%+6.11%+2.13%-3.51%
'26/06/1865.6+2.2+3.47%+6.15%46465.2+587.81+1.28%+7.46%+2.19%-1.31%
'26/06/1763.4+0.1+0.16%+6.32%45877.39+68.2+0.15%+7.62%+0.01%-1.31%
'26/06/1663.3-1.2-1.86%+4.34%45809.19+412.2+0.91%+8.6%-2.77%-4.26%
'26/06/1564.500%+4.34%45396.99+1227.95+2.78%+11.6%-2.78%-7.28%
'26/06/1264.5+1.4+2.22%+6.66%44169.04+1019.58+2.36%+14.3%-0.14%-7.6%
'26/06/1163.1-0.4-0.63%+5.98%43149.46-76.08-0.18%+14.1%-0.45%-8.07%
'26/06/1063.5-0.3-0.47%+5.49%43225.54-1478.9-3.31%+10.3%+2.84%-4.8%
'26/06/0963.800%+5.49%44704.44+1201.66+2.76%+13.3%-2.76%-7.84%
'26/06/0863.8-4.5-6.59%-1.46%43502.78-1568.16-3.48%+9.39%-3.11%-10.9%
'26/06/0568.3-1.3-1.87%-3.3%45070.94-606.52-1.33%+7.93%-0.54%-11.2%
'26/06/0469.6-1.6-2.25%-5.48%45677.46-781.7-1.68%+6.12%-0.57%-11.6%
'26/06/0371.2+2.4+3.49%-2.18%46459.16+901.85+1.98%+8.22%+1.51%-10.4%
'26/06/0268.8-1.2-1.71%-3.86%45557.31+219.4+0.48%+8.74%-2.19%-12.6%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0170-1.2-1.69%-5.48%45337.91+604.97+1.35%+10.2%-3.04%-15.7%
'26/05/2971.2+0.2+0.28%-5.21%44732.94+1096.5+2.51%+13%-2.23%-18.2%
'26/05/2871-0.3-0.42%-5.61%43636.44-620.36-1.4%+11.4%+0.98%-17%
'26/05/2771.3-3-4.04%-9.42%44256.8+731.43+1.68%+13.3%-5.72%-22.7%
'26/05/2674.3+1+1.36%-8.19%43525.37-119.03-0.27%+13%+1.63%-21.1%
'26/05/2573.3+4.2+6.08%-2.6%43644.4+1376.43+3.26%+16.6%+2.82%-19.2%
'26/05/2269.1+1.7+2.52%-0.15%42267.97+899.76+2.18%+19.2%+0.34%-19.3%
'26/05/2167.4+1.8+2.74%+2.59%41368.21+1347.39+3.37%+23.2%-0.63%-20.6%
'26/05/2065.6-1.4-2.09%+0.45%40020.82-154.74-0.39%+22.7%-1.7%-22.3%
'26/05/1967-4.6-6.42%-6.01%40175.56-716.26-1.75%+20.6%-4.67%-26.6%
'26/05/1871.6+5.3+7.99%+1.51%40891.82-280.54-0.68%+19.7%+8.67%-18.2%
'26/05/1566.3-1.4-2.07%-0.59%41172.36-579.39-1.39%+18.1%-0.68%-18.7%
'26/05/1467.7+1.7+2.58%+1.97%41751.75+377.25+0.91%+19.2%+1.67%-17.2%
'26/05/1366-1-1.49%+0.45%41374.5-523.82-1.25%+17.7%-0.24%-17.2%
'26/05/1267-0.2-0.3%+0.15%41898.32+108.26+0.26%+18%-0.56%-17.8%
'26/05/1167.2-1.8-2.61%-2.46%41790.06+186.12+0.45%+18.5%-3.06%-21%
'26/05/086900%-2.46%41603.94-329.84-0.79%+17.6%+0.79%-20%
'26/05/0769-1.3-1.85%-4.27%41933.78+794.93+1.93%+19.8%-3.78%-24.1%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0670.3-3.4-4.61%-8.68%41138.85+369.56+0.91%+20.9%-5.52%-29.6%
'26/05/0573.7+0.5+0.68%-8.06%40769.29+64.15+0.16%+21.1%+0.52%-29.2%
'26/05/0473.2+0.9+1.24%-6.92%40705.14+1778.51+4.57%+26.7%-3.33%-33.6%
'26/04/3072.3+1.8+2.55%-4.54%38926.63-376.87-0.96%+25.4%+3.51%-30%
'26/04/2970.5-1.2-1.67%-6.14%39303.5-218.23-0.55%+24.7%-1.12%-30.9%
'26/04/2871.7+2.5+3.61%-2.75%39521.73-94.9-0.24%+24.4%+3.85%-27.2%
'26/04/2769.2-2.1-2.95%-5.61%39616.63+684.23+1.76%+26.6%-4.71%-32.2%
'26/04/2471.3+0.2+0.28%-5.34%38932.4+1218.25+3.23%+30.7%-2.95%-36.1%
'26/04/2371.1-2.4-3.27%-8.44%37714.15-164.32-0.43%+30.2%-2.84%-38.6%
'26/04/2273.5+1.6+2.23%-6.4%37878.47+273.36+0.73%+31.1%+1.5%-37.5%
'26/04/2171.9-1.5-2.04%-8.31%37605.11+646.31+1.75%+33.4%-3.79%-41.7%
'26/04/2073.4+0.9+1.24%-7.17%36958.8+154.46+0.42%+34%+0.82%-41.1%
'26/04/1772.5+2.5+3.57%-3.86%36804.34-327.68-0.88%+32.8%+4.45%-36.6%
'26/04/1670+2.3+3.4%-0.59%37132.02+409.88+1.12%+34.3%+2.28%-34.8%
'26/04/1567.7+0.1+0.15%-0.44%36722.14+426.02+1.17%+35.8%-1.02%-36.3%
'26/04/1467.6+0.3+0.45%0%36296.12+838.83+2.37%+39%-1.92%-39%
'26/04/1367.3-0.2-0.3%-0.3%35457.29+39.46+0.11%+39.2%-0.41%-39.5%
'26/04/1067.5-1.1-1.6%-1.9%35417.83+556.67+1.6%+41.4%-3.2%-43.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0968.6+4.1+6.36%+4.34%34861.16+99.78+0.29%+41.8%+6.07%-37.5%
'26/04/0864.5-0.4-0.62%+3.7%34761.38+1531.56+4.61%+48.4%-5.23%-44.7%
'26/04/0764.9+1.3+2.04%+5.82%33229.82+657.39+2.02%+51.4%+0.02%-45.5%
'26/04/0263.6+1.5+2.42%+8.37%32572.43-602.39-1.82%+48.6%+4.24%-40.2%
'26/04/0162.1+5.6+9.91%+19.1%33174.82+1451.83+4.58%+55.4%+5.33%-36.3%
'26/03/3156.5-2.4-4.07%+14.3%31722.99-795.17-2.45%+51.6%-1.62%-37.4%
'26/03/3058.9+0.4+0.68%+15%32518.16-594.43-1.8%+48.9%+2.48%-33.8%
'26/03/2758.5+1.2+2.09%+17.5%33112.59-225.03-0.68%+47.9%+2.77%-30.4%
'26/03/2657.3+1.9+3.43%+21.5%33337.62-101.49-0.3%+47.4%+3.73%-26%
'26/03/2555.4+3.9+7.57%+30.7%33439.11+826.87+2.54%+51.2%+5.03%-20.5%
'26/03/2451.5-0.5-0.96%+29.4%32612.24-110.26-0.34%+50.7%-0.62%-21.2%
'26/03/2352-1.4-2.62%+26%32722.5-821.38-2.45%+47%-0.17%-20.9%
'26/03/2053.4-0.1-0.19%+25.8%33543.88-145.8-0.43%+46.3%+0.24%-20.5%
'26/03/1953.5-1.1-2.01%+23.3%33689.68-658.9-1.92%+43.5%-0.09%-20.3%
'26/03/1854.6+0.2+0.37%+23.7%34348.58+512.01+1.51%+45.7%-1.14%-22%
'26/03/1754.4+0.6+1.12%+25.1%33836.57+494.06+1.48%+47.9%-0.36%-22.8%
'26/03/1653.8-0.9-1.65%+23%33342.51-57.81-0.17%+47.6%-1.48%-24.6%
'26/03/1354.7-0.5-0.91%+21.9%33400.32-181.54-0.54%+46.8%-0.37%-24.9%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1255.200%+21.9%33581.86-532.33-1.56%+44.5%+1.56%-22.6%
'26/03/1155.2+1.7+3.18%+25.8%34114.19+1342.32+4.1%+50.4%-0.92%-24.6%
'26/03/1053.5+0.4+0.75%+26.7%32771.87+661.45+2.06%+53.5%-1.31%-26.8%
'26/03/0953.1-4.6-7.97%+16.6%32110.42-1489.12-4.43%+46.7%-3.54%-30.1%
'26/03/0657.7+0.2+0.35%+17%33599.54-73.4-0.22%+46.4%+0.57%-29.4%
'26/03/0557.5+1.6+2.86%+20.4%33672.94+844.06+2.57%+50.2%+0.29%-29.8%
'26/03/0455.9-2.9-4.93%+14.5%32828.88-1494.77-4.35%+43.6%-0.58%-29.2%
'26/03/0358.8-1.6-2.65%+11.4%34323.65-771.44-2.2%+40.5%-0.45%-29.1%
'26/03/0260.4+2.3+3.96%+15.8%35095.09-319.4-0.9%+39.2%+4.86%-23.4%
'26/02/2658.1+1+1.75%+17.9%35414.49+1.420%+39.2%+1.75%-21.4%
'26/02/2557.1+0.8+1.42%+19.5%35413.07+712.25+2.05%+42.1%-0.63%-22.5%
'26/02/2456.3-0.4-0.71%+18.7%34700.82+927.56+2.75%+46%-3.46%-27.3%
'26/02/2356.7+2.7+5%+24.6%33773.26+167.55+0.5%+46.7%+4.5%-22.1%
'26/02/1154-1-1.82%+22.4%33605.71+532.74+1.61%+49.1%-3.43%-26.7%
'26/02/1055-0.7-1.26%+20.8%33072.97+668.35+2.06%+52.1%-3.32%-31.3%
'26/02/0955.7-1.2-2.11%+18.3%32404.62+621.7+1.96%+55.1%-4.07%-36.8%
'26/02/0656.9-1.2-2.07%+15.8%31782.92-18.35-0.06%+55%-2.01%-39.2%
'26/02/0558.1-1.2-2.02%+13.5%31801.27-488.54-1.51%+52.7%-0.51%-39.2%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0459.3+3+5.33%+19.5%32289.81+94.45+0.29%+53.1%+5.04%-33.6%
'26/02/0356.3+1.6+2.93%+23%32195.36+571.33+1.81%+55.9%+1.12%-32.9%
'26/02/0254.7-2.2-3.87%+18.3%31624.03-439.72-1.37%+53.8%-2.5%-35.5%
'26/01/3056.9-1.6-2.74%+15%32063.75-472.52-1.45%+51.5%-1.29%-36.5%
'26/01/2958.500%+15%32536.27-267.55-0.82%+50.3%+0.82%-35.3%
'26/01/2858.5+0.1+0.17%+15.2%32803.82+485.9+1.5%+52.6%-1.33%-37.3%
'26/01/2758.4-1.8-2.99%+11.8%32317.92+253.4+0.79%+53.8%-3.78%-42%
'26/01/2660.200%+11.8%32064.52+103.01+0.32%+54.3%-0.32%-42.5%
'26/01/2360.2+4+7.12%+19.8%31961.51+215.43+0.68%+55.3%+6.44%-35.6%
'26/01/2256.2-1-1.75%+17.7%31746.08+499.71+1.6%+57.8%-3.35%-40.1%
'26/01/2157.2-1.8-3.05%+14.1%31246.37-513.62-1.62%+55.2%-1.43%-41.2%
'26/01/2059-0.4-0.67%+13.3%31759.99+120.7+0.38%+55.8%-1.05%-42.5%
'26/01/1959.4-0.6-1%+12.2%31639.29+230.59+0.73%+57%-1.73%-44.8%
'26/01/1660+0.2+0.33%+12.5%31408.7+598.12+1.94%+60%-1.61%-47.5%
'26/01/1559.8-0.4-0.66%+11.8%30810.58-131.2-0.42%+59.3%-0.24%-47.5%
'26/01/1460.2+0.8+1.35%+13.3%30941.78+234.56+0.76%+60.6%+0.59%-47.3%
'26/01/1359.4-1.1-1.82%+11.2%30707.22+139.93+0.46%+61.3%-2.28%-50.1%
'26/01/1260.5+0.9+1.51%+12.9%30567.29+278.33+0.92%+62.8%+0.59%-49.9%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0959.6+1+1.71%+14.8%30288.96-71.59-0.24%+62.4%+1.95%-47.5%
'26/01/0858.6-1.9-3.14%+11.2%30360.55-74.92-0.25%+62%-2.89%-50.7%
'26/01/0760.5-0.3-0.49%+10.7%30435.47-140.83-0.46%+61.2%-0.03%-50.6%
'26/01/0660.8+2.2+3.75%+14.8%30576.3+471.26+1.57%+63.8%+2.18%-48.9%
'26/01/0558.6-2.6-4.25%+9.97%30105.04+755.23+2.57%+68%-6.82%-58%
'26/01/0261.2+0.4+0.66%+10.7%29349.81+386.21+1.33%+70.2%-0.67%-59.5%
'25/12/3160.8-2.2-3.49%+6.83%28963.6+256.47+0.89%+71.7%-4.38%-64.9%
'25/12/3063+5.7+9.95%+17.5%28707.13-103.76-0.36%+71.1%+10.3%-53.7%
'25/12/2957.3+0.1+0.17%+17.7%28810.89+254.87+0.89%+72.6%-0.72%-55%
'25/12/2657.2+0.4+0.7%+18.5%28556.02+184.04+0.65%+73.8%+0.05%-55.3%
'25/12/2456.8-0.4-0.7%+17.7%28371.98+61.51+0.22%+74.1%-0.92%-56.5%
'25/12/2357.2-1.3-2.22%+15%28310.47+160.83+0.57%+75.1%-2.79%-60.1%
'25/12/2258.5+2.6+4.65%+20.4%28149.64+453.29+1.64%+78%+3.01%-57.6%
'25/12/1955.9-1.7-2.95%+16.8%27696.35+227.82+0.83%+79.5%-3.78%-62.6%
'25/12/1857.6-0.2-0.35%+16.4%27468.53-56.64-0.21%+79.1%-0.14%-62.7%
'25/12/1757.8+5.2+9.89%+27.9%27525.17-11.49-0.04%+79%+9.93%-51.1%
'25/12/1652.6+4.75+9.93%+40.6%27536.66-330.28-1.19%+76.9%+11.1%-36.3%
'25/12/1547.85+0.3+0.63%+41.5%27866.94-331.08-1.17%+74.8%+1.8%-33.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1247.55-0.25-0.52%+40.8%28198.02+173.27+0.62%+75.9%-1.14%-35.1%
'25/12/1147.8-1.2-2.45%+37.3%28024.75-375.98-1.32%+73.6%-1.13%-36.2%
'25/12/104900%+37.3%28400.73+218.13+0.77%+74.9%-0.77%-37.6%
'25/12/0949+0.6+1.24%+39%28182.6-121.18-0.43%+74.2%+1.67%-35.1%
'25/12/0848.4-0.2-0.41%+38.5%28303.78+322.89+1.15%+76.2%-1.56%-37.7%
'25/12/0548.6+0.4+0.83%+39.6%27980.89+185.18+0.67%+77.4%+0.16%-37.7%
'25/12/0448.2-0.05-0.1%+39.5%27795.71+2.67+0.01%+77.4%-0.11%-37.9%
'25/12/0348.25-0.25-0.52%+38.8%27793.04+228.77+0.83%+78.9%-1.35%-40.1%
'25/12/0248.5+0.1+0.21%+39%27564.27+221.74+0.81%+80.3%-0.6%-41.3%
'25/12/0148.4+0.4+0.83%+40.2%27342.53-283.95-1.03%+78.5%+1.86%-38.3%
'25/11/2848+0.25+0.52%+40.9%27626.48+71.95+0.26%+78.9%+0.26%-38%
'25/11/2747.75-0.35-0.73%+39.9%27554.53+144.99+0.53%+79.9%-1.26%-40%
'25/11/2648.1+1.1+2.34%+43.2%27409.54+497.37+1.85%+83.2%+0.49%-40%
'25/11/254700%+43.2%26912.17+407.93+1.54%+86%-1.54%-42.8%
'25/11/2447+0.25+0.53%+44%26504.24+69.3+0.26%+86.5%+0.27%-42.5%
'25/11/2146.75-3.15-6.31%+34.9%26434.94-991.42-3.61%+79.8%-2.7%-44.9%
'25/11/2049.9+2.75+5.83%+42.7%27426.36+846.24+3.18%+85.5%+2.65%-42.7%
'25/11/1947.15-0.75-1.57%+40.5%26580.12-176-0.66%+84.3%-0.91%-43.8%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.9-2.1-4.2%+34.6%26756.12-691.19-2.52%+79.6%-1.68%-45%
'25/11/1750-0.3-0.6%+33.8%27447.31+49.81+0.18%+80%-0.78%-46.2%
'25/11/1450.3+0.1+0.2%+34.1%27397.5-506.06-1.81%+76.7%+2.01%-42.6%
'25/11/1350.2-1.1-2.14%+31.2%27903.56-43.53-0.16%+76.4%-1.98%-45.2%
'25/11/1251.3-0.2-0.39%+30.7%27947.09+162.14+0.58%+77.4%-0.97%-46.8%
'25/11/1151.5-0.3-0.58%+29.9%27784.95-84.56-0.3%+76.9%-0.28%-47%
'25/11/1051.8-1.3-2.45%+26.7%27869.51+218.1+0.79%+78.3%-3.24%-51.6%
'25/11/0753.1-1.1-2.03%+24.2%27651.41-248.04-0.89%+76.7%-1.14%-52.5%
'25/11/0654.2-0.1-0.18%+23.9%27899.45+182.39+0.66%+77.9%-0.84%-53.9%
'25/11/0554.3-1.3-2.34%+21%27717.06-399.5-1.42%+75.3%-0.92%-54.3%
'25/11/0455.6-2-3.47%+16.8%28116.56-218.03-0.77%+74%-2.7%-57.2%
'25/11/0357.6+0.1+0.17%+17%28334.59+101.24+0.36%+74.6%-0.19%-57.6%
'25/10/3157.5+0.4+0.7%+17.9%28233.35-54.18-0.19%+74.3%+0.89%-56.4%
'25/10/3057.1-0.9-1.55%+16%28287.53-7.21-0.03%+74.2%-1.52%-58.2%
'25/10/295800%+16%28294.74+345.63+1.24%+76.4%-1.24%-60.4%
'25/10/2858+0.3+0.52%+16.6%27949.11-44.52-0.16%+76.1%+0.68%-59.5%
'25/10/2757.7-0.4-0.69%+15.8%27993.63+461.37+1.68%+79.1%-2.37%-63.2%
'25/10/2358.1-0.4-0.68%+15%27532.26-116.65-0.42%+78.3%-0.26%-63.3%
交易
日期		3178 公準加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2258.5+0.1+0.17%+15.2%27648.91-103.5-0.37%+77.6%+0.54%-62.4%
'25/10/2158.4+1.1+1.92%+17.5%27752.41+63.78+0.23%+78.1%+1.69%-60.6%
'25/10/2057.3-0.7-1.21%+16%27688.63+386.26+1.41%+80.6%-2.62%-64.5%
'25/10/1758+0.2+0.35%+16.4%27302.37-345.5-1.25%+78.3%+1.6%-61.9%
'25/10/1657.8+2.6+4.71%+21.9%27647.87+372.16+1.36%+80.8%+3.35%-58.8%
'25/10/1555.200%+21.9%27275.71+482.56+1.8%+84%-1.8%-62.1%
'25/10/1455.2-1.5-2.65%+18.7%26793.15-130.27-0.48%+83.1%-2.17%-64.4%