≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / K線比較(日)

3162 精確

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.982.2-0.3-0.36%4.38%80.781.978.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3221.85億1,8361.26張/筆79.853.07132.1-1.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1959,808萬1,1851.01張/筆82.11-0.9 (-1.08%)

連續漲跌: 連5跌  ( -7.7元 / -8.59%)

財報評分: 最新25分 / 平均31分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 精確法人董事改派代表人(更正簡歷) (公告訊息 10/10 13:27)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交第二次補充相關信息及說明 (公告訊息 10/08 14:06)

• 精確法人董事改派代表人 (公告訊息 10/08 14:01)

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1281.9-0.3-0.36%-0.36%49301.96-11.48-0.02%-0.02%-0.34%-0.34%
'26/10/0882.2-0.9-1.08%-1.44%49313.44-492.93-0.99%-1.01%-0.09%-0.43%
'26/10/0783.1-1.2-1.42%-2.85%49806.37-16.18-0.03%-1.04%-1.39%-1.8%
'26/10/0684.3-2.6-2.99%-5.75%49822.55+110.51+0.22%-0.82%-3.21%-4.93%
'26/10/0586.9-2.7-3.01%-8.59%49712.04+1236.3+2.55%+1.7%-5.56%-10.3%
'26/10/0289.6+2.1+2.4%-6.4%48475.74+122.25+0.25%+1.96%+2.15%-8.36%
'26/10/0187.5+2.1+2.46%-4.1%48353.49+413.36+0.86%+2.84%+1.6%-6.94%
'26/09/3085.4+4.5+5.56%+1.24%47940.13+308.17+0.65%+3.51%+4.91%-2.27%
'26/09/2980.9+7.3+9.92%+11.3%47631.96-392.64-0.82%+2.66%+10.7%+8.62%
'26/09/2473.6-1.1-1.47%+9.64%48024.6-132.69-0.28%+2.38%-1.19%+7.26%
'26/09/2374.7-0.4-0.53%+9.05%48157.29+357.12+0.75%+3.14%-1.28%+5.91%
'26/09/2275.1-0.9-1.18%+7.76%47800.17+81.33+0.17%+3.32%-1.35%+4.45%
'26/09/2176-0.9-1.17%+6.5%47718.84+538.09+1.14%+4.5%-2.31%+2.01%
'26/09/1876.9+4.2+5.78%+12.7%47180.75+892.75+1.93%+6.51%+3.85%+6.14%
'26/09/1772.7-0.8-1.09%+11.4%46288+439.1+0.96%+7.53%-2.05%+3.9%
'26/09/1673.5+5.5+8.09%+20.4%45848.9+337.41+0.74%+8.33%+7.35%+12.1%
'26/09/1568-5.2-7.1%+11.9%45511.49-351.03-0.77%+7.5%-6.33%+4.39%
'26/09/1473.2+2.6+3.68%+16%45862.52-322.33-0.7%+6.75%+4.38%+9.26%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1170.6-0.2-0.28%+15.7%46184.85-755.64-1.61%+5.03%+1.33%+10.6%
'26/09/1070.8-2.8-3.8%+11.3%46940.49-242.87-0.51%+4.49%-3.29%+6.79%
'26/09/0973.6+4+5.75%+17.7%47183.36+77.58+0.16%+4.66%+5.59%+13%
'26/09/0869.6-0.8-1.14%+16.3%47105.78-220.49-0.47%+4.17%-0.67%+12.2%
'26/09/0770.4-0.4-0.56%+15.7%47326.27+775.14+1.67%+5.91%-2.23%+9.77%
'26/09/0470.8-0.7-0.98%+14.5%46551.13+693.47+1.51%+7.51%-2.49%+7.03%
'26/09/0371.5+0.3+0.42%+15%45857.66-307.06-0.67%+6.8%+1.09%+8.23%
'26/09/0271.2-0.7-0.97%+13.9%46164.72-784-1.67%+5.01%+0.7%+8.9%
'26/09/0171.9-0.8-1.1%+12.7%46948.72+820.25+1.78%+6.88%-2.88%+5.78%
'26/08/3172.7+0.1+0.14%+12.8%46128.47-202.98-0.44%+6.41%+0.58%+6.4%
'26/08/2872.6-0.1-0.14%+12.7%46331.45+356.23+0.77%+7.24%-0.91%+5.42%
'26/08/2772.7-0.7-0.95%+11.6%45975.22+142.6+0.31%+7.57%-1.26%+4.01%
'26/08/2673.4+6.6+9.88%+22.6%45832.62+663.16+1.47%+9.15%+8.41%+13.5%
'26/08/2566.8+6+9.87%+34.7%45169.46+407.14+0.91%+10.1%+8.96%+24.6%
'26/08/2460.8-0.6-0.98%+33.4%44762.32-461.97-1.02%+9.02%+0.04%+24.4%
'26/08/2161.4-0.8-1.29%+31.7%45224.29+290.55+0.65%+9.72%-1.94%+22%
'26/08/2062.200%+31.7%44933.74+214.39+0.48%+10.2%-0.48%+21.4%
'26/08/1962.2+0.3+0.48%+32.3%44719.35-589.33-1.3%+8.81%+1.78%+23.5%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1861.9-0.4-0.64%+31.5%45308.68-548.59-1.2%+7.51%+0.56%+23.9%
'26/08/1762.3-0.6-0.95%+30.2%45857.27+46.26+0.1%+7.62%-1.05%+22.6%
'26/08/1462.9-2.6-3.97%+25%45811.01-210.47-0.46%+7.13%-3.51%+17.9%
'26/08/1365.5-0.7-1.06%+23.7%46021.48+503.41+1.11%+8.31%-2.17%+15.4%
'26/08/1266.2+0.1+0.15%+23.9%45518.07+397.35+0.88%+9.27%-0.73%+14.6%
'26/08/1166.1+1.2+1.85%+26.2%45120.72+191.96+0.43%+9.73%+1.42%+16.5%
'26/08/1064.9+2.7+4.34%+31.7%44928.76+702.85+1.59%+11.5%+2.75%+20.2%
'26/08/0762.2-1.1-1.74%+29.4%44225.91-170.79-0.38%+11%-1.36%+18.3%
'26/08/0663.3-2.1-3.21%+25.2%44396.7-214.9-0.48%+10.5%-2.73%+14.7%
'26/08/0565.4+2.3+3.65%+29.8%44611.6+1250.94+2.88%+13.7%+0.77%+16.1%
'26/08/0463.1+3.4+5.7%+37.2%43360.66-25.75-0.06%+13.6%+5.76%+23.6%
'26/08/0359.7+0.7+1.19%+38.8%43386.41+266.66+0.62%+14.3%+0.57%+24.5%
'26/07/3159+3.3+5.92%+47%43119.75+3186.45+7.98%+23.5%-2.06%+23.6%
'26/07/3055.7-1.4-2.45%+43.4%39933.3-105.88-0.26%+23.1%-2.19%+20.3%
'26/07/2957.1-2.7-4.52%+37%40039.18-1564.18-3.76%+18.5%-0.76%+18.5%
'26/07/2859.8-4.3-6.71%+27.8%41603.36-2030.83-4.65%+13%-2.06%+14.8%
'26/07/2764.1-1.4-2.14%+25%43634.19-20.65-0.05%+12.9%-2.09%+12.1%
'26/07/2465.5-1.4-2.09%+22.4%43654.84-1195.97-2.67%+9.92%+0.58%+12.5%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2366.9-0.7-1.04%+21.2%44850.81+25.03+0.06%+9.99%-1.1%+11.2%
'26/07/2267.6+0.1+0.15%+21.3%44825.78+592.91+1.34%+11.5%-1.19%+9.87%
'26/07/2167.500%+21.3%44232.87+1783.17+4.2%+16.1%-4.2%+5.19%
'26/07/2067.5-3.1-4.39%+16%42449.7-221.57-0.52%+15.5%-3.87%+0.47%
'26/07/1770.6-6.8-8.79%+5.81%42671.27-2953.71-6.47%+8.06%-2.32%-2.25%
'26/07/1677.4-0.6-0.77%+5%45624.98-6.61-0.01%+8.04%-0.76%-3.04%
'26/07/1578-0.9-1.14%+3.8%45631.59+893.64+2%+10.2%-3.14%-6.4%
'26/07/1478.9-2.4-2.95%+0.74%44737.95-642.57-1.42%+8.64%-1.53%-7.9%
'26/07/1381.3-0.5-0.61%+0.12%45380.52+25.91+0.06%+8.7%-0.67%-8.58%
'26/07/0981.8-0.9-1.09%-0.97%45354.61-379.8-0.83%+7.8%-0.26%-8.77%
'26/07/0883.6-0.5-0.59%-1.55%45734.41+255.3+0.56%+8.41%-1.15%-9.95%
'26/07/0784.1-0.2-0.24%-1.78%45479.11-1077.28-2.31%+5.9%+2.07%-7.68%
'26/07/0684.3-0.8-0.94%-2.7%46556.39-224.23-0.48%+5.39%-0.46%-8.09%
'26/07/0385.1+0.3+0.35%-2.36%46780.62+36.46+0.08%+5.47%+0.27%-7.83%
'26/07/0284.8+4.4+5.47%+2.99%46744.16-274.83-0.58%+4.86%+6.05%-1.87%
'26/07/0180.4-0.1-0.12%+2.86%47018.99+893.08+1.94%+6.89%-2.06%-4.03%
'26/06/3080.5+3+3.87%+6.84%46125.91+1126.01+2.5%+9.56%+1.37%-2.72%
'26/06/2977.5-1.6-2.02%+4.68%44999.9+428.14+0.96%+10.6%-2.98%-5.93%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2679.1-3.2-3.89%+0.61%44571.76-1683.5-3.64%+6.59%-0.25%-5.98%
'26/06/2582.3-0.6-0.72%-0.12%46255.26+211.66+0.46%+7.08%-1.18%-7.2%
'26/06/2482.9-0.8-0.96%-1.08%46043.6-1057.05-2.24%+4.67%+1.28%-5.75%
'26/06/2383.7-0.9-1.06%-2.13%47100.65-640.86-1.34%+3.27%+0.28%-5.4%
'26/06/2284.6-0.9-1.05%-3.16%47741.51+1276.31+2.75%+6.11%-3.8%-9.26%
'26/06/1885.5+0.7+0.83%-2.36%46465.2+587.81+1.28%+7.46%-0.45%-9.82%
'26/06/1784.8+1.2+1.44%-0.96%45877.39+68.2+0.15%+7.62%+1.29%-8.58%
'26/06/1683.6-0.9-1.07%-2.01%45809.19+412.2+0.91%+8.6%-1.98%-10.6%
'26/06/1584.5+1+1.2%-0.84%45396.99+1227.95+2.78%+11.6%-1.58%-12.5%
'26/06/1283.5-0.1-0.12%-0.96%44169.04+1019.58+2.36%+14.3%-2.48%-15.2%
'26/06/1183.6-1.9-2.22%-3.16%43149.46-76.08-0.18%+14.1%-2.04%-17.2%
'26/06/1085.5-1.5-1.72%-4.83%43225.54-1478.9-3.31%+10.3%+1.59%-15.1%
'26/06/0987+5+6.1%+0.98%44704.44+1201.66+2.76%+13.3%+3.34%-12.4%
'26/06/0882-1.2-1.44%-0.48%43502.78-1568.16-3.48%+9.39%+2.04%-9.87%
'26/06/0583.2+0.6+0.73%+0.24%45070.94-606.52-1.33%+7.93%+2.06%-7.69%
'26/06/0482.6-0.2-0.24%0%45677.46-781.7-1.68%+6.12%+1.44%-6.12%
'26/06/0382.8-0.8-0.96%-0.96%46459.16+901.85+1.98%+8.22%-2.94%-9.18%
'26/06/0283.6-2.5-2.9%-3.83%45557.31+219.4+0.48%+8.74%-3.38%-12.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0186.1+1.4+1.65%-2.24%45337.91+604.97+1.35%+10.2%+0.3%-12.5%
'26/05/2984.7+2.4+2.92%+0.61%44732.94+1096.5+2.51%+13%+0.41%-12.4%
'26/05/2882.3-1.3-1.56%-0.96%43636.44-620.36-1.4%+11.4%-0.16%-12.4%
'26/05/2783.6-6.5-7.21%-8.1%44256.8+731.43+1.68%+13.3%-8.89%-21.4%
'26/05/2690.1+3.1+3.56%-4.83%43525.37-119.03-0.27%+13%+3.83%-17.8%
'26/05/2587-0.6-0.68%-5.48%43644.4+1376.43+3.26%+16.6%-3.94%-22.1%
'26/05/2287.6-0.5-0.57%-6.02%42267.97+899.76+2.18%+19.2%-2.75%-25.2%
'26/05/2188.1+3+3.53%-2.7%41368.21+1347.39+3.37%+23.2%+0.16%-25.9%
'26/05/2085.1-2.1-2.41%-5.05%40020.82-154.74-0.39%+22.7%-2.02%-27.8%
'26/05/1987.2+3.2+3.81%-1.43%40175.56-716.26-1.75%+20.6%+5.56%-22%
'26/05/1884+0.3+0.36%-1.08%40891.82-280.54-0.68%+19.7%+1.04%-20.8%
'26/05/1583.700%-1.08%41172.36-579.39-1.39%+18.1%+1.39%-19.2%
'26/05/1483.7-3.8-4.34%-5.37%41751.75+377.25+0.91%+19.2%-5.25%-24.5%
'26/05/1387.5-0.7-0.79%-6.12%41374.5-523.82-1.25%+17.7%+0.46%-23.8%
'26/05/1288.2-2.3-2.54%-8.51%41898.32+108.26+0.26%+18%-2.8%-26.5%
'26/05/1190.5-0.6-0.66%-9.11%41790.06+186.12+0.45%+18.5%-1.11%-27.6%
'26/05/0891.1-4.8-5.01%-13.7%41603.94-329.84-0.79%+17.6%-4.22%-31.2%
'26/05/0795.9+6.1+6.79%-7.8%41933.78+794.93+1.93%+19.8%+4.86%-27.6%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0689.8+6.8+8.19%-0.24%41138.85+369.56+0.91%+20.9%+7.28%-21.2%
'26/05/0583+7.5+9.93%+9.67%40769.29+64.15+0.16%+21.1%+9.77%-11.5%
'26/05/0475.5+2.3+3.14%+13.1%40705.14+1778.51+4.57%+26.7%-1.43%-13.5%
'26/04/3073.2-4.8-6.15%+6.15%38926.63-376.87-0.96%+25.4%-5.19%-19.3%
'26/04/2978-3.7-4.53%+1.35%39303.5-218.23-0.55%+24.7%-3.98%-23.4%
'26/04/2881.7+0.1+0.12%+1.47%39521.73-94.9-0.24%+24.4%+0.36%-23%
'26/04/2781.6-0.2-0.24%+1.22%39616.63+684.23+1.76%+26.6%-2%-25.4%
'26/04/2481.8-2.1-2.5%-1.31%38932.4+1218.25+3.23%+30.7%-5.73%-32%
'26/04/2383.9+7.6+9.96%+8.52%37714.15-164.32-0.43%+30.2%+10.4%-21.6%
'26/04/2276.3+6.9+9.94%+19.3%37878.47+273.36+0.73%+31.1%+9.21%-11.8%
'26/04/2169.4+0.4+0.58%+20%37605.11+646.31+1.75%+33.4%-1.17%-13.4%
'26/04/2069+4.5+6.98%+28.4%36958.8+154.46+0.42%+34%+6.56%-5.58%
'26/04/1764.5+1.5+2.38%+31.4%36804.34-327.68-0.88%+32.8%+3.26%-1.35%
'26/04/1663-4.1-6.11%+23.4%37132.02+409.88+1.12%+34.3%-7.23%-10.9%
'26/04/1567.1-0.3-0.45%+22.8%36722.14+426.02+1.17%+35.8%-1.62%-13%
'26/04/1467.4+0.7+1.05%+24.1%36296.12+838.83+2.37%+39%-1.32%-14.9%
'26/04/1366.7+3.5+5.54%+31%35457.29+39.46+0.11%+39.2%+5.43%-8.19%
'26/04/1063.2-4.3-6.37%+22.7%35417.83+556.67+1.6%+41.4%-7.97%-18.8%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0967.5+0.7+1.05%+24%34861.16+99.78+0.29%+41.8%+0.76%-17.9%
'26/04/0866.8+5.8+9.51%+35.7%34761.38+1531.56+4.61%+48.4%+4.9%-12.6%
'26/04/0761+2.2+3.74%+40.8%33229.82+657.39+2.02%+51.4%+1.72%-10.5%
'26/04/0258.8+1.1+1.91%+43.5%32572.43-602.39-1.82%+48.6%+3.73%-5.11%
'26/04/0157.7+2.1+3.78%+48.9%33174.82+1451.83+4.58%+55.4%-0.8%-6.49%
'26/03/3155.6-0.4-0.71%+47.9%31722.99-795.17-2.45%+51.6%+1.74%-3.76%
'26/03/3056-0.3-0.53%+47.1%32518.16-594.43-1.8%+48.9%+1.27%-1.82%
'26/03/2756.3+0.2+0.36%+47.6%33112.59-225.03-0.68%+47.9%+1.04%-0.29%
'26/03/2656.1+0.1+0.18%+47.9%33337.62-101.49-0.3%+47.4%+0.48%+0.42%
'26/03/2556+1+1.82%+50.5%33439.11+826.87+2.54%+51.2%-0.72%-0.63%
'26/03/2455+0.2+0.36%+51.1%32612.24-110.26-0.34%+50.7%+0.7%+0.43%
'26/03/2354.8+0.2+0.37%+51.6%32722.5-821.38-2.45%+47%+2.82%+4.67%
'26/03/2054.6-2.5-4.38%+45%33543.88-145.8-0.43%+46.3%-3.95%-1.33%
'26/03/1957.1-1.9-3.22%+40.3%33689.68-658.9-1.92%+43.5%-1.3%-3.2%
'26/03/1859-2.4-3.91%+34.9%34348.58+512.01+1.51%+45.7%-5.42%-10.9%
'26/03/1761.4+2.5+4.24%+40.6%33836.57+494.06+1.48%+47.9%+2.76%-7.29%
'26/03/1658.9+5.3+9.89%+54.5%33342.51-57.81-0.17%+47.6%+10.1%+6.87%
'26/03/1353.6-0.6-1.11%+52.8%33400.32-181.54-0.54%+46.8%-0.57%+5.96%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1254.2+0.4+0.74%+53.9%33581.86-532.33-1.56%+44.5%+2.3%+9.38%
'26/03/1153.8-1.2-2.18%+50.5%34114.19+1342.32+4.1%+50.4%-6.28%+0.11%
'26/03/1055+0.2+0.36%+51.1%32771.87+661.45+2.06%+53.5%-1.7%-2.44%
'26/03/0954.8-2.8-4.86%+43.8%32110.42-1489.12-4.43%+46.7%-0.43%-2.98%
'26/03/0657.6+1.8+3.23%+48.4%33599.54-73.4-0.22%+46.4%+3.45%+1.97%
'26/03/0555.8+1.2+2.2%+51.6%33672.94+844.06+2.57%+50.2%-0.37%+1.47%
'26/03/0454.6-2.5-4.38%+45%32828.88-1494.77-4.35%+43.6%-0.03%+1.37%
'26/03/0357.1-2.4-4.03%+39.2%34323.65-771.44-2.2%+40.5%-1.83%-1.32%
'26/03/0259.5+0.3+0.51%+39.9%35095.09-319.4-0.9%+39.2%+1.41%+0.65%
'26/02/2659.2+1.8+3.14%+44.3%35414.49+1.420%+39.2%+3.14%+5.03%
'26/02/2557.4+0.4+0.7%+45.3%35413.07+712.25+2.05%+42.1%-1.35%+3.19%
'26/02/2457-1.3-2.23%+42%34700.82+927.56+2.75%+46%-4.98%-3.96%
'26/02/2358.3-1.6-2.67%+38.2%33773.26+167.55+0.5%+46.7%-3.17%-8.48%
'26/02/1159.9+1.1+1.87%+40.8%33605.71+532.74+1.61%+49.1%+0.26%-8.25%
'26/02/1058.8+0.6+1.03%+42.3%33072.97+668.35+2.06%+52.1%-1.03%-9.88%
'26/02/0958.2+1.2+2.11%+45.3%32404.62+621.7+1.96%+55.1%+0.15%-9.86%
'26/02/0657-1-1.72%+42.8%31782.92-18.35-0.06%+55%-1.66%-12.3%
'26/02/0558-2.6-4.29%+36.6%31801.27-488.54-1.51%+52.7%-2.78%-16.1%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0460.6-0.7-1.14%+35.1%32289.81+94.45+0.29%+53.1%-1.43%-18.1%
'26/02/0361.3+1.5+2.51%+38.5%32195.36+571.33+1.81%+55.9%+0.7%-17.4%
'26/02/0259.8-0.2-0.33%+38%31624.03-439.72-1.37%+53.8%+1.04%-15.8%
'26/01/3060-1-1.64%+35.7%32063.75-472.52-1.45%+51.5%-0.19%-15.8%
'26/01/2961-1.7-2.71%+32.1%32536.27-267.55-0.82%+50.3%-1.89%-18.2%
'26/01/2862.7+1.1+1.79%+34.4%32803.82+485.9+1.5%+52.6%+0.29%-18.1%
'26/01/2761.6-2.3-3.6%+29.6%32317.92+253.4+0.79%+53.8%-4.39%-24.2%
'26/01/2663.9-1.1-1.69%+27.4%32064.52+103.01+0.32%+54.3%-2.01%-26.9%
'26/01/2365+5.9+9.98%+40.1%31961.51+215.43+0.68%+55.3%+9.3%-15.2%
'26/01/2259.1-0.1-0.17%+39.9%31746.08+499.71+1.6%+57.8%-1.77%-17.9%
'26/01/2159.2-2.1-3.43%+35.1%31246.37-513.62-1.62%+55.2%-1.81%-20.2%
'26/01/2061.3+0.7+1.16%+36.6%31759.99+120.7+0.38%+55.8%+0.78%-19.2%
'26/01/1960.6+0.1+0.17%+36.9%31639.29+230.59+0.73%+57%-0.56%-20.1%
'26/01/1660.5+0.4+0.67%+37.8%31408.7+598.12+1.94%+60%-1.27%-22.2%
'26/01/1560.1+0.1+0.17%+38%30810.58-131.2-0.42%+59.3%+0.59%-21.3%
'26/01/1460+0.1+0.17%+38.2%30941.78+234.56+0.76%+60.6%-0.59%-22.3%
'26/01/1359.9+0.3+0.5%+38.9%30707.22+139.93+0.46%+61.3%+0.04%-22.4%
'26/01/1259.6-1.5-2.45%+35.5%30567.29+278.33+0.92%+62.8%-3.37%-27.3%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0961.1+2+3.38%+40.1%30288.96-71.59-0.24%+62.4%+3.62%-22.3%
'26/01/0859.1-1.6-2.64%+36.4%30360.55-74.92-0.25%+62%-2.39%-25.6%
'26/01/0760.7+0.5+0.83%+37.5%30435.47-140.83-0.46%+61.2%+1.29%-23.7%
'26/01/0660.2+1.2+2.03%+40.3%30576.3+471.26+1.57%+63.8%+0.46%-23.4%
'26/01/0559-3.1-4.99%+33.3%30105.04+755.23+2.57%+68%-7.56%-34.6%
'26/01/0262.1+4.1+7.07%+42.8%29349.81+386.21+1.33%+70.2%+5.74%-27.5%
'25/12/3158+0.2+0.35%+43.3%28963.6+256.47+0.89%+71.7%-0.54%-28.5%
'25/12/3057.8+0.1+0.17%+43.5%28707.13-103.76-0.36%+71.1%+0.53%-27.6%
'25/12/2957.700%+43.5%28810.89+254.87+0.89%+72.6%-0.89%-29.1%
'25/12/2657.7-0.8-1.37%+41.5%28556.02+184.04+0.65%+73.8%-2.02%-32.2%
'25/12/2458.5-0.8-1.35%+39.6%28371.98+61.51+0.22%+74.1%-1.57%-34.5%
'25/12/2359.3-1-1.66%+37.3%28310.47+160.83+0.57%+75.1%-2.23%-37.8%
'25/12/2260.3+0.4+0.67%+38.2%28149.64+453.29+1.64%+78%-0.97%-39.8%
'25/12/1959.9+0.6+1.01%+39.6%27696.35+227.82+0.83%+79.5%+0.18%-39.9%
'25/12/1859.3+0.1+0.17%+39.9%27468.53-56.64-0.21%+79.1%+0.38%-39.3%
'25/12/1759.2-1.5-2.47%+36.4%27525.17-11.49-0.04%+79%-2.43%-42.6%
'25/12/1660.7-1.6-2.57%+32.9%27536.66-330.28-1.19%+76.9%-1.38%-44%
'25/12/1562.3+0.7+1.14%+34.4%27866.94-331.08-1.17%+74.8%+2.31%-40.4%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1261.6-0.9-1.44%+32.5%28198.02+173.27+0.62%+75.9%-2.06%-43.4%
'25/12/1162.5+0.5+0.81%+33.5%28024.75-375.98-1.32%+73.6%+2.13%-40%
'25/12/1062-2.4-3.73%+28.6%28400.73+218.13+0.77%+74.9%-4.5%-46.4%
'25/12/0964.4+5+8.42%+39.4%28182.6-121.18-0.43%+74.2%+8.85%-34.8%
'25/12/0859.4+0.9+1.54%+41.5%28303.78+322.89+1.15%+76.2%+0.39%-34.7%
'25/12/0558.5+1.5+2.63%+45.3%27980.89+185.18+0.67%+77.4%+1.96%-32.1%
'25/12/0457+0.4+0.71%+46.3%27795.71+2.67+0.01%+77.4%+0.7%-31.1%
'25/12/0356.6+1.1+1.98%+49.2%27793.04+228.77+0.83%+78.9%+1.15%-29.7%
'25/12/0255.5-0.1-0.18%+48.9%27564.27+221.74+0.81%+80.3%-0.99%-31.4%
'25/12/0155.6-0.9-1.59%+46.5%27342.53-283.95-1.03%+78.5%-0.56%-31.9%
'25/11/2856.5+0.4+0.71%+47.6%27626.48+71.95+0.26%+78.9%+0.45%-31.3%
'25/11/2756.1-0.1-0.18%+47.3%27554.53+144.99+0.53%+79.9%-0.71%-32.5%
'25/11/2656.2+0.3+0.54%+48.1%27409.54+497.37+1.85%+83.2%-1.31%-35.1%
'25/11/2555.9+1.6+2.95%+52.5%26912.17+407.93+1.54%+86%+1.41%-33.5%
'25/11/2454.3+0.5+0.93%+53.9%26504.24+69.3+0.26%+86.5%+0.67%-32.6%
'25/11/2153.8-0.8-1.47%+51.6%26434.94-991.42-3.61%+79.8%+2.14%-28.1%
'25/11/2054.6+1.7+3.21%+56.5%27426.36+846.24+3.18%+85.5%+0.03%-29%
'25/11/1952.900%+56.5%26580.12-176-0.66%+84.3%+0.66%-27.7%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1852.9-2.1-3.82%+50.5%26756.12-691.19-2.52%+79.6%-1.3%-29.1%
'25/11/1755-1-1.79%+47.9%27447.31+49.81+0.18%+80%-1.97%-32.1%
'25/11/1456-1.5-2.61%+44%27397.5-506.06-1.81%+76.7%-0.8%-32.7%
'25/11/1357.5-6-9.45%+30.4%27903.56-43.53-0.16%+76.4%-9.29%-46%
'25/11/1263.5-2.6-3.93%+25.3%27947.09+162.14+0.58%+77.4%-4.51%-52.2%
'25/11/1166.1-0.2-0.3%+24.9%27784.95-84.56-0.3%+76.9%0%-52%
'25/11/1066.3-2.3-3.35%+20.7%27869.51+218.1+0.79%+78.3%-4.14%-57.6%
'25/11/0768.6+6.2+9.94%+32.7%27651.41-248.04-0.89%+76.7%+10.8%-44%
'25/11/0662.4+2.4+4%+38%27899.45+182.39+0.66%+77.9%+3.34%-39.9%
'25/11/0560-0.8-1.32%+36.2%27717.06-399.5-1.42%+75.3%+0.1%-39.2%
'25/11/0460.8+5.5+9.95%+49.7%28116.56-218.03-0.77%+74%+10.7%-24.3%
'25/11/0355.3+1.2+2.22%+53%28334.59+101.24+0.36%+74.6%+1.86%-21.6%
'25/10/3154.1+0.8+1.5%+55.3%28233.35-54.18-0.19%+74.3%+1.69%-18.9%
'25/10/3053.3-1.1-2.02%+52.2%28287.53-7.21-0.03%+74.2%-1.99%-22%
'25/10/2954.4+0.8+1.49%+54.5%28294.74+345.63+1.24%+76.4%+0.25%-21.9%
'25/10/2853.6+0.3+0.56%+55.3%27949.11-44.52-0.16%+76.1%+0.72%-20.8%
'25/10/2753.3+0.5+0.95%+56.8%27993.63+461.37+1.68%+79.1%-0.73%-22.3%
'25/10/2352.8+0.2+0.38%+57.4%27532.26-116.65-0.42%+78.3%+0.8%-20.9%
交易
日期		3162 精確加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2252.6-2.6-4.71%+50%27648.91-103.5-0.37%+77.6%-4.34%-27.6%
'25/10/2155.2-2.1-3.66%+44.5%27752.41+63.78+0.23%+78.1%-3.89%-33.6%
'25/10/2057.3+3.8+7.1%+54.8%27688.63+386.26+1.41%+80.6%+5.69%-25.8%
'25/10/1753.5+0.1+0.19%+55.1%27302.37-345.5-1.25%+78.3%+1.44%-23.3%
'25/10/1653.4+2.1+4.09%+61.4%27647.87+372.16+1.36%+80.8%+2.73%-19.4%
'25/10/1551.3-0.6-1.16%+59.5%27275.71+482.56+1.8%+84%-2.96%-24.5%
'25/10/1451.9+0.7+1.37%+61.7%26793.15-130.27-0.48%+83.1%+1.85%-21.4%