≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3158 嘉實 / K線比較(日)

3158 嘉實

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.685-0.4-0.47%0.12%84.584.684.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
762.2萬16460股/筆84.572.7211.70.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
977.26萬13703張/筆84.590 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.47%)

財報評分: 最新75分 / 平均70分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1384.6-0.4-0.47%-0.47%48341.31-960.65-1.95%-1.95%+1.48%+1.48%
'26/10/128500%-0.47%49301.96-11.48-0.02%-1.97%+0.02%+1.5%
'26/10/0885-0.1-0.12%-0.59%49313.44-492.93-0.99%-2.94%+0.87%+2.35%
'26/10/0785.1-0.8-0.93%-1.51%49806.37-16.18-0.03%-2.97%-0.9%+1.46%
'26/10/0685.9-0.1-0.12%-1.63%49822.55+110.51+0.22%-2.76%-0.34%+1.13%
'26/10/058600%-1.63%49712.04+1236.3+2.55%-0.28%-2.55%-1.35%
'26/10/0286+1.5+1.78%+0.12%48475.74+122.25+0.25%-0.03%+1.53%+0.14%
'26/10/0184.5-0.4-0.47%-0.35%48353.49+413.36+0.86%+0.84%-1.33%-1.19%
'26/09/3084.9-0.3-0.35%-0.7%47940.13+308.17+0.65%+1.49%-1%-2.19%
'26/09/2985.2-0.2-0.23%-0.94%47631.96-392.64-0.82%+0.66%+0.59%-1.6%
'26/09/2485.4-0.1-0.12%-1.05%48024.6-132.69-0.28%+0.38%+0.16%-1.43%
'26/09/2385.5-0.1-0.12%-1.17%48157.29+357.12+0.75%+1.13%-0.87%-2.3%
'26/09/2285.6-0.2-0.23%-1.4%47800.17+81.33+0.17%+1.3%-0.4%-2.7%
'26/09/2185.8-0.4-0.46%-1.86%47718.84+538.09+1.14%+2.46%-1.6%-4.32%
'26/09/1886.2+0.2+0.23%-1.63%47180.75+892.75+1.93%+4.44%-1.7%-6.06%
'26/09/1786-0.2-0.23%-1.86%46288+439.1+0.96%+5.44%-1.19%-7.29%
'26/09/1686.2+0.1+0.12%-1.74%45848.9+337.41+0.74%+6.22%-0.62%-7.96%
'26/09/1586.1-3.1-3.48%-5.16%45511.49-351.03-0.77%+5.4%-2.71%-10.6%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489.2+4.6+5.44%0%45862.52-322.33-0.7%+4.67%+6.14%-4.67%
'26/09/1184.6+0.6+0.71%+0.71%46184.85-755.64-1.61%+2.98%+2.32%-2.27%
'26/09/1084+0.4+0.48%+1.2%46940.49-242.87-0.51%+2.45%+0.99%-1.26%
'26/09/0983.600%+1.2%47183.36+77.58+0.16%+2.62%-0.16%-1.43%
'26/09/0883.6+0.2+0.24%+1.44%47105.78-220.49-0.47%+2.14%+0.71%-0.71%
'26/09/0783.4+0.1+0.12%+1.56%47326.27+775.14+1.67%+3.85%-1.55%-2.28%
'26/09/0483.3-0.3-0.36%+1.2%46551.13+693.47+1.51%+5.42%-1.87%-4.22%
'26/09/0383.6-0.5-0.59%+0.59%45857.66-307.06-0.67%+4.71%+0.08%-4.12%
'26/09/0284.1+0.6+0.72%+1.32%46164.72-784-1.67%+2.97%+2.39%-1.65%
'26/09/0183.500%+1.32%46948.72+820.25+1.78%+4.8%-1.78%-3.48%
'26/08/3183.5+0.5+0.6%+1.93%46128.47-202.98-0.44%+4.34%+1.04%-2.41%
'26/08/288300%+1.93%46331.45+356.23+0.77%+5.15%-0.77%-3.22%
'26/08/2783-0.8-0.95%+0.95%45975.22+142.6+0.31%+5.47%-1.26%-4.52%
'26/08/2683.8+1.1+1.33%+2.3%45832.62+663.16+1.47%+7.02%-0.14%-4.72%
'26/08/2582.7-1.6-1.9%+0.36%45169.46+407.14+0.91%+8%-2.81%-7.64%
'26/08/2484.3+1.5+1.81%+2.17%44762.32-461.97-1.02%+6.89%+2.83%-4.72%
'26/08/2182.800%+2.17%45224.29+290.55+0.65%+7.58%-0.65%-5.41%
'26/08/2082.800%+2.17%44933.74+214.39+0.48%+8.1%-0.48%-5.93%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1982.8+0.1+0.12%+2.3%44719.35-589.33-1.3%+6.69%+1.42%-4.4%
'26/08/1882.700%+2.3%45308.68-548.59-1.2%+5.42%+1.2%-3.12%
'26/08/1782.700%+2.3%45857.27+46.26+0.1%+5.52%-0.1%-3.23%
'26/08/1482.7-0.9-1.08%+1.2%45811.01-210.47-0.46%+5.04%-0.62%-3.84%
'26/08/1383.6-0.3-0.36%+0.83%46021.48+503.41+1.11%+6.2%-1.47%-5.37%
'26/08/1283.9-0.1-0.12%+0.71%45518.07+397.35+0.88%+7.14%-1%-6.42%
'26/08/118400%+0.71%45120.72+191.96+0.43%+7.6%-0.43%-6.88%
'26/08/1084+0.4+0.48%+1.2%44928.76+702.85+1.59%+9.31%-1.11%-8.11%
'26/08/0783.600%+1.2%44225.91-170.79-0.38%+8.88%+0.38%-7.69%
'26/08/0683.6+1+1.21%+2.42%44396.7-214.9-0.48%+8.36%+1.69%-5.94%
'26/08/0582.6-0.4-0.48%+1.93%44611.6+1250.94+2.88%+11.5%-3.36%-9.56%
'26/08/0483+0.3+0.36%+2.3%43360.66-25.75-0.06%+11.4%+0.42%-9.12%
'26/08/0382.7+0.8+0.98%+3.3%43386.41+266.66+0.62%+12.1%+0.36%-8.81%
'26/07/3181.9+0.3+0.37%+3.68%43119.75+3186.45+7.98%+21.1%-7.61%-17.4%
'26/07/3081.6-0.4-0.49%+3.17%39933.3-105.88-0.26%+20.7%-0.23%-17.6%
'26/07/2982+0.2+0.24%+3.42%40039.18-1564.18-3.76%+16.2%+4%-12.8%
'26/07/2881.8-0.8-0.97%+2.42%41603.36-2030.83-4.65%+10.8%+3.68%-8.37%
'26/07/2782.600%+2.42%43634.19-20.65-0.05%+10.7%+0.05%-8.31%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.600%+2.42%43654.84-1195.97-2.67%+7.78%+2.67%-5.36%
'26/07/2382.6+0.8+0.98%+3.42%44850.81+25.03+0.06%+7.84%+0.92%-4.42%
'26/07/2281.8-0.1-0.12%+3.3%44825.78+592.91+1.34%+9.29%-1.46%-5.99%
'26/07/2181.9-0.8-0.97%+2.3%44232.87+1783.17+4.2%+13.9%-5.17%-11.6%
'26/07/2082.7-0.2-0.24%+2.05%42449.7-221.57-0.52%+13.3%+0.28%-11.2%
'26/07/1782.9-0.1-0.12%+1.93%42671.27-2953.71-6.47%+5.95%+6.35%-4.03%
'26/07/1683-0.3-0.36%+1.56%45624.98-6.61-0.01%+5.94%-0.35%-4.38%
'26/07/1583.300%+1.56%45631.59+893.64+2%+8.05%-2%-6.49%
'26/07/1483.300%+1.56%44737.95-642.57-1.42%+6.52%+1.42%-4.96%
'26/07/1383.3+0.3+0.36%+1.93%45380.52+25.91+0.06%+6.59%+0.3%-4.66%
'26/07/098300%+1.93%45354.61-379.8-0.83%+5.7%+0.83%-3.77%
'26/07/088300%+1.93%45734.41+255.3+0.56%+6.29%-0.56%-4.37%
'26/07/0783-0.5-0.6%+1.32%45479.11-1077.28-2.31%+3.83%+1.71%-2.52%
'26/07/0683.500%+1.32%46556.39-224.23-0.48%+3.34%+0.48%-2.02%
'26/07/0383.5+0.2+0.24%+1.56%46780.62+36.46+0.08%+3.42%+0.16%-1.86%
'26/07/0283.3-0.4-0.48%+1.08%46744.16-274.83-0.58%+2.81%+0.1%-1.74%
'26/07/0183.700%+1.08%47018.99+893.08+1.94%+4.8%-1.94%-3.73%
'26/06/3083.7-0.9-1.06%0%46125.91+1126.01+2.5%+7.43%-3.56%-7.43%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2984.6+0.7+0.83%+0.83%44999.9+428.14+0.96%+8.46%-0.13%-7.62%
'26/06/2683.9+0.3+0.36%+1.2%44571.76-1683.5-3.64%+4.51%+4%-3.31%
'26/06/2583.6-0.8-0.95%+0.24%46255.26+211.66+0.46%+4.99%-1.41%-4.75%
'26/06/2484.4+0.8+0.96%+1.2%46043.6-1057.05-2.24%+2.63%+3.2%-1.44%
'26/06/2383.6+0.3+0.36%+1.56%47100.65-640.86-1.34%+1.26%+1.7%+0.3%
'26/06/2283.3+0.2+0.24%+1.81%47741.51+1276.31+2.75%+4.04%-2.51%-2.23%
'26/06/1883.1-0.8-0.95%+0.83%46465.2+587.81+1.28%+5.37%-2.23%-4.54%
'26/06/1783.9-0.6-0.71%+0.12%45877.39+68.2+0.15%+5.53%-0.86%-5.41%
'26/06/1684.5+0.6+0.72%+0.83%45809.19+412.2+0.91%+6.49%-0.19%-5.65%
'26/06/1583.9-0.1-0.12%+0.71%45396.99+1227.95+2.78%+9.45%-2.9%-8.73%
'26/06/1284-1.5-1.75%-1.05%44169.04+1019.58+2.36%+12%-4.11%-13.1%
'26/06/1185.5+1.9+2.27%+1.2%43149.46-76.08-0.18%+11.8%+2.45%-10.6%
'26/06/1083.6-0.1-0.12%+1.08%43225.54-1478.9-3.31%+8.14%+3.19%-7.06%
'26/06/0983.7+0.2+0.24%+1.32%44704.44+1201.66+2.76%+11.1%-2.52%-9.8%
'26/06/0883.5-1.2-1.42%-0.12%43502.78-1568.16-3.48%+7.26%+2.06%-7.37%
'26/06/0584.7+0.6+0.71%+0.59%45070.94-606.52-1.33%+5.83%+2.04%-5.24%
'26/06/0484.100%+0.59%45677.46-781.7-1.68%+4.05%+1.68%-3.46%
'26/06/0384.1-1.2-1.41%-0.82%46459.16+901.85+1.98%+6.11%-3.39%-6.93%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0285.300%-0.82%45557.31+219.4+0.48%+6.62%-0.48%-7.45%
'26/06/0185.3-0.2-0.23%-1.05%45337.91+604.97+1.35%+8.07%-1.58%-9.12%
'26/05/2985.500%-1.05%44732.94+1096.5+2.51%+10.8%-2.51%-11.8%
'26/05/2885.5-0.5-0.58%-1.63%43636.44-620.36-1.4%+9.23%+0.82%-10.9%
'26/05/2786+0.6+0.7%-0.94%44256.8+731.43+1.68%+11.1%-0.98%-12%
'26/05/2685.4-0.2-0.23%-1.17%43525.37-119.03-0.27%+10.8%+0.04%-11.9%
'26/05/2585.6-0.2-0.23%-1.4%43644.4+1376.43+3.26%+14.4%-3.49%-15.8%
'26/05/2285.8-0.8-0.92%-2.31%42267.97+899.76+2.18%+16.9%-3.1%-19.2%
'26/05/2186.6+1.5+1.76%-0.59%41368.21+1347.39+3.37%+20.8%-1.61%-21.4%
'26/05/2085.1-0.9-1.05%-1.63%40020.82-154.74-0.39%+20.3%-0.66%-22%
'26/05/1986-0.7-0.81%-2.42%40175.56-716.26-1.75%+18.2%+0.94%-20.6%
'26/05/1886.7-0.4-0.46%-2.87%40891.82-280.54-0.68%+17.4%+0.22%-20.3%
'26/05/1587.1-0.3-0.34%-3.2%41172.36-579.39-1.39%+15.8%+1.05%-19%
'26/05/1487.4-0.6-0.68%-3.86%41751.75+377.25+0.91%+16.8%-1.59%-20.7%
'26/05/1388-0.3-0.34%-4.19%41374.5-523.82-1.25%+15.4%+0.91%-19.6%
'26/05/1288.3-0.5-0.56%-4.73%41898.32+108.26+0.26%+15.7%-0.82%-20.4%
'26/05/1188.8-0.2-0.22%-4.94%41790.06+186.12+0.45%+16.2%-0.67%-21.1%
'26/05/088900%-4.94%41603.94-329.84-0.79%+15.3%+0.79%-20.2%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0789-0.1-0.11%-5.05%41933.78+794.93+1.93%+17.5%-2.04%-22.6%
'26/05/0689.1-1.1-1.22%-6.21%41138.85+369.56+0.91%+18.6%-2.13%-24.8%
'26/05/0590.2-0.1-0.11%-6.31%40769.29+64.15+0.16%+18.8%-0.27%-25.1%
'26/05/0490.3+1+1.12%-5.26%40705.14+1778.51+4.57%+24.2%-3.45%-29.4%
'26/04/3089.3-0.7-0.78%-6%38926.63-376.87-0.96%+23%+0.18%-29%
'26/04/2990+0.4+0.45%-5.58%39303.5-218.23-0.55%+22.3%+1%-27.9%
'26/04/2889.6-1.4-1.54%-7.03%39521.73-94.9-0.24%+22%-1.3%-29.1%
'26/04/2791+1.1+1.22%-5.9%39616.63+684.23+1.76%+24.2%-0.54%-30.1%
'26/04/2489.9-0.1-0.11%-6%38932.4+1218.25+3.23%+28.2%-3.34%-34.2%
'26/04/2390-0.1-0.11%-6.1%37714.15-164.32-0.43%+27.6%+0.32%-33.7%
'26/04/2290.100%-6.1%37878.47+273.36+0.73%+28.5%-0.73%-34.7%
'26/04/2190.1-1.4-1.53%-7.54%37605.11+646.31+1.75%+30.8%-3.28%-38.3%
'26/04/2091.5+2.4+2.69%-5.05%36958.8+154.46+0.42%+31.3%+2.27%-36.4%
'26/04/1789.1-0.9-1%-6%36804.34-327.68-0.88%+30.2%-0.12%-36.2%
'26/04/1690-1-1.1%-7.03%37132.02+409.88+1.12%+31.6%-2.22%-38.7%
'26/04/1591+1+1.11%-6%36722.14+426.02+1.17%+33.2%-0.06%-39.2%
'26/04/1490-2-2.17%-8.04%36296.12+838.83+2.37%+36.3%-4.54%-44.4%
'26/04/1392-0.2-0.22%-8.24%35457.29+39.46+0.11%+36.5%-0.33%-44.7%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1092.2+2.4+2.67%-5.79%35417.83+556.67+1.6%+38.7%+1.07%-44.5%
'26/04/0989.8-1.1-1.21%-6.93%34861.16+99.78+0.29%+39.1%-1.5%-46%
'26/04/0890.9+0.9+1%-6%34761.38+1531.56+4.61%+45.5%-3.61%-51.5%
'26/04/0790+0.1+0.11%-5.9%33229.82+657.39+2.02%+48.4%-1.91%-54.3%
'26/04/0289.9-0.9-0.99%-6.83%32572.43-602.39-1.82%+45.7%+0.83%-52.5%
'26/04/0190.8-0.2-0.22%-7.03%33174.82+1451.83+4.58%+52.4%-4.8%-59.4%
'26/03/3191-2.5-2.67%-9.52%31722.99-795.17-2.45%+48.7%-0.22%-58.2%
'26/03/3093.5+0.5+0.54%-9.03%32518.16-594.43-1.8%+46%+2.34%-55%
'26/03/2799.5+4+4.19%-4.61%33112.59-225.03-0.68%+45%+4.87%-49.6%
'26/03/2695.5+0.6+0.63%-4%33337.62-101.49-0.3%+44.6%+0.93%-48.6%
'26/03/2594.9+2+2.15%-1.94%33439.11+826.87+2.54%+48.2%-0.39%-50.2%
'26/03/2492.9-1.1-1.17%-3.09%32612.24-110.26-0.34%+47.7%-0.83%-50.8%
'26/03/2394-0.9-0.95%-4%32722.5-821.38-2.45%+44.1%+1.5%-48.1%
'26/03/2094.9+2.5+2.71%-1.41%33543.88-145.8-0.43%+43.5%+3.14%-44.9%
'26/03/1992.4+0.5+0.54%-0.87%33689.68-658.9-1.92%+40.7%+2.46%-41.6%
'26/03/1891.9+0.7+0.77%-0.11%34348.58+512.01+1.51%+42.9%-0.74%-43%
'26/03/1791.2+0.1+0.11%0%33836.57+494.06+1.48%+45%-1.37%-45%
'26/03/1691.1-0.1-0.11%-0.11%33342.51-57.81-0.17%+44.7%+0.06%-44.8%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1391.2+2+2.24%+2.13%33400.32-181.54-0.54%+44%+2.78%-41.8%
'26/03/1289.200%+2.13%33581.86-532.33-1.56%+41.7%+1.56%-39.6%
'26/03/1189.2-0.8-0.89%+1.22%34114.19+1342.32+4.1%+47.5%-4.99%-46.3%
'26/03/1090-1.3-1.42%-0.22%32771.87+661.45+2.06%+50.5%-3.48%-50.8%
'26/03/0991.3+2.7+3.05%+2.82%32110.42-1489.12-4.43%+43.9%+7.48%-41.1%
'26/03/0688.6-0.8-0.89%+1.9%33599.54-73.4-0.22%+43.6%-0.67%-41.7%
'26/03/0589.4+0.4+0.45%+2.36%33672.94+844.06+2.57%+47.3%-2.12%-44.9%
'26/03/048900%+2.36%32828.88-1494.77-4.35%+40.8%+4.35%-38.5%
'26/03/0389-0.5-0.56%+1.79%34323.65-771.44-2.2%+37.7%+1.64%-36%
'26/03/0289.5-0.6-0.67%+1.11%35095.09-319.4-0.9%+36.5%+0.23%-35.4%
'26/02/2690.1+0.2+0.22%+1.33%35414.49+1.420%+36.5%+0.22%-35.2%
'26/02/2589.9+0.2+0.22%+1.56%35413.07+712.25+2.05%+39.3%-1.83%-37.7%
'26/02/2489.7-0.2-0.22%+1.33%34700.82+927.56+2.75%+43.1%-2.97%-41.8%
'26/02/2389.900%+1.33%33773.26+167.55+0.5%+43.8%-0.5%-42.5%
'26/02/1189.9+1.5+1.7%+3.05%33605.71+532.74+1.61%+46.2%+0.09%-43.1%
'26/02/1088.4-0.3-0.34%+2.71%33072.97+668.35+2.06%+49.2%-2.4%-46.5%
'26/02/0988.7-0.4-0.45%+2.24%32404.62+621.7+1.96%+52.1%-2.41%-49.9%
'26/02/0689.1+0.1+0.11%+2.36%31782.92-18.35-0.06%+52%+0.17%-49.7%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0589-0.3-0.34%+2.02%31801.27-488.54-1.51%+49.7%+1.17%-47.7%
'26/02/0489.3+0.4+0.45%+2.47%32289.81+94.45+0.29%+50.1%+0.16%-47.7%
'26/02/0388.9-0.2-0.22%+2.24%32195.36+571.33+1.81%+52.9%-2.03%-50.6%
'26/02/0289.1-0.7-0.78%+1.45%31624.03-439.72-1.37%+50.8%+0.59%-49.3%
'26/01/3089.8-0.1-0.11%+1.33%32063.75-472.52-1.45%+48.6%+1.34%-47.2%
'26/01/2989.9-0.1-0.11%+1.22%32536.27-267.55-0.82%+47.4%+0.71%-46.1%
'26/01/2890-0.4-0.44%+0.77%32803.82+485.9+1.5%+49.6%-1.94%-48.8%
'26/01/2790.4-0.6-0.66%+0.11%32317.92+253.4+0.79%+50.8%-1.45%-50.7%
'26/01/2691+0.4+0.44%+0.55%32064.52+103.01+0.32%+51.2%+0.12%-50.7%
'26/01/2390.6-0.3-0.33%+0.22%31961.51+215.43+0.68%+52.3%-1.01%-52.1%
'26/01/2290.9+0.1+0.11%+0.33%31746.08+499.71+1.6%+54.7%-1.49%-54.4%
'26/01/2190.8-0.4-0.44%-0.11%31246.37-513.62-1.62%+52.2%+1.18%-52.3%
'26/01/2091.2+0.2+0.22%+0.11%31759.99+120.7+0.38%+52.8%-0.16%-52.7%
'26/01/1991-0.2-0.22%-0.11%31639.29+230.59+0.73%+53.9%-0.95%-54%
'26/01/1691.2+0.3+0.33%+0.22%31408.7+598.12+1.94%+56.9%-1.61%-56.7%
'26/01/1590.9+0.1+0.11%+0.33%30810.58-131.2-0.42%+56.2%+0.53%-55.9%
'26/01/1490.8+0.5+0.55%+0.89%30941.78+234.56+0.76%+57.4%-0.21%-56.5%
'26/01/1390.3+0.1+0.11%+1%30707.22+139.93+0.46%+58.1%-0.35%-57.1%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1290.2-1.8-1.96%-0.98%30567.29+278.33+0.92%+59.6%-2.88%-60.6%
'26/01/0992+1.7+1.88%+0.89%30288.96-71.59-0.24%+59.2%+2.12%-58.3%
'26/01/0890.3-0.7-0.77%+0.11%30360.55-74.92-0.25%+58.8%-0.52%-58.7%
'26/01/079100%+0.11%30435.47-140.83-0.46%+58.1%+0.46%-58%
'26/01/0691-0.5-0.55%-0.44%30576.3+471.26+1.57%+60.6%-2.12%-61%
'26/01/0591.5-1.4-1.51%-1.94%30105.04+755.23+2.57%+64.7%-4.08%-66.6%
'26/01/0292.9+0.2+0.22%-1.73%29349.81+386.21+1.33%+66.9%-1.11%-68.6%
'25/12/3192.7-0.7-0.75%-2.46%28963.6+256.47+0.89%+68.4%-1.64%-70.9%
'25/12/3093.4+0.9+0.97%-1.51%28707.13-103.76-0.36%+67.8%+1.33%-69.3%
'25/12/2992.500%-1.51%28810.89+254.87+0.89%+69.3%-0.89%-70.8%
'25/12/2692.5+0.9+0.98%-0.55%28556.02+184.04+0.65%+70.4%+0.33%-70.9%
'25/12/2491.6-1.3-1.4%-1.94%28371.98+61.51+0.22%+70.8%-1.62%-72.7%
'25/12/2392.9+0.5+0.54%-1.41%28310.47+160.83+0.57%+71.7%-0.03%-73.1%
'25/12/2292.4+1.6+1.76%+0.33%28149.64+453.29+1.64%+74.5%+0.12%-74.2%
'25/12/1990.8+0.3+0.33%+0.66%27696.35+227.82+0.83%+76%-0.5%-75.3%
'25/12/1890.5-1-1.09%-0.44%27468.53-56.64-0.21%+75.6%-0.88%-76.1%
'25/12/1791.500%-0.44%27525.17-11.49-0.04%+75.6%+0.04%-76%
'25/12/1691.5-0.7-0.76%-1.19%27536.66-330.28-1.19%+73.5%+0.43%-74.7%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1592.2-1-1.07%-2.25%27866.94-331.08-1.17%+71.4%+0.1%-73.7%
'25/12/1293.200%-2.25%28198.02+173.27+0.62%+72.5%-0.62%-74.7%
'25/12/1193.2+0.1+0.11%-2.15%28024.75-375.98-1.32%+70.2%+1.43%-72.4%
'25/12/1093.1-1.1-1.17%-3.29%28400.73+218.13+0.77%+71.5%-1.94%-74.8%
'25/12/0994.2-2.1-2.18%-5.4%28182.6-121.18-0.43%+70.8%-1.75%-76.2%
'25/12/0896.3-1-1.03%-6.37%28303.78+322.89+1.15%+72.8%-2.18%-79.1%
'25/12/0597.3+0.1+0.1%-6.28%27980.89+185.18+0.67%+73.9%-0.57%-80.2%
'25/12/0497.2-1.3-1.32%-7.51%27795.71+2.67+0.01%+73.9%-1.33%-81.4%
'25/12/0398.500%-7.51%27793.04+228.77+0.83%+75.4%-0.83%-82.9%
'25/12/0298.5-0.6-0.61%-8.07%27564.27+221.74+0.81%+76.8%-1.42%-84.9%
'25/12/0199.1-0.2-0.2%-8.26%27342.53-283.95-1.03%+75%+0.83%-83.2%
'25/11/2899.3-0.6-0.6%-8.81%27626.48+71.95+0.26%+75.4%-0.86%-84.2%
'25/11/2799.900%-8.81%27554.53+144.99+0.53%+76.4%-0.53%-85.2%
'25/11/2699.900%-8.81%27409.54+497.37+1.85%+79.6%-1.85%-88.4%
'25/11/2599.9+0.1+0.1%-8.72%26912.17+407.93+1.54%+82.4%-1.44%-91.1%
'25/11/2499.8-0.2-0.2%-8.9%26504.24+69.3+0.26%+82.9%-0.46%-91.8%
'25/11/21100+0.1+0.1%-8.81%26434.94-991.42-3.61%+76.3%+3.71%-85.1%
'25/11/2099.9+1.5+1.52%-7.42%27426.36+846.24+3.18%+81.9%-1.66%-89.3%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1998.4-1.1-1.11%-8.44%26580.12-176-0.66%+80.7%-0.45%-89.1%
'25/11/1899.5-1-1%-9.35%26756.12-691.19-2.52%+76.1%+1.52%-85.5%
'25/11/17100.5+20.5+25.62%+13.9%27447.31+49.81+0.18%+76.4%+25.4%-62.6%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		3158 嘉實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%
'25/10/1426793.15-130.27-0.48%+79.6%