≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3152 璟德 / K線比較(日)

3152 璟德

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
235241.5-6.5-2.69%3.11%239.5239.5232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1844,328萬1,169157股/筆235.92.5139.83-0.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511,234萬124410張/筆242.6-1.5 (-0.62%)

連續漲跌: 連2跌  ( -8元 / -3.29%)

財報評分: 最新80分 / 平均83分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 璟德永續發展委員會成員 (公告訊息 08/04 18:56)

• 璟德董事會決議通過2026年第2季財務報告 (公告訊息 08/04 17:47)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:36)

• 璟德除息基準日相關事宜 (公告訊息 07/21 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13235-6.5-2.69%-2.69%48341.31-960.65-1.95%-1.95%-0.74%-0.74%
'26/10/12241.5-1.5-0.62%-3.29%49301.96-11.48-0.02%-1.97%-0.6%-1.32%
'26/10/08243+0.5+0.21%-3.09%49313.44-492.93-0.99%-2.94%+1.2%-0.15%
'26/10/07242.5+4.5+1.89%-1.26%49806.37-16.18-0.03%-2.97%+1.92%+1.71%
'26/10/06238-2-0.83%-2.08%49822.55+110.51+0.22%-2.76%-1.05%+0.67%
'26/10/05240+4.5+1.91%-0.21%49712.04+1236.3+2.55%-0.28%-0.64%+0.06%
'26/10/02235.5+3+1.29%+1.08%48475.74+122.25+0.25%-0.03%+1.04%+1.1%
'26/10/01232.5+1.5+0.65%+1.73%48353.49+413.36+0.86%+0.84%-0.21%+0.89%
'26/09/30231+5+2.21%+3.98%47940.13+308.17+0.65%+1.49%+1.56%+2.49%
'26/09/29226-5.5-2.38%+1.51%47631.96-392.64-0.82%+0.66%-1.56%+0.85%
'26/09/24231.5+11+4.99%+6.58%48024.6-132.69-0.28%+0.38%+5.27%+6.19%
'26/09/23220.5-0.5-0.23%+6.33%48157.29+357.12+0.75%+1.13%-0.98%+5.2%
'26/09/22221-2-0.9%+5.38%47800.17+81.33+0.17%+1.3%-1.07%+4.08%
'26/09/21223-1-0.45%+4.91%47718.84+538.09+1.14%+2.46%-1.59%+2.45%
'26/09/18224+4.5+2.05%+7.06%47180.75+892.75+1.93%+4.44%+0.12%+2.63%
'26/09/17219.5-1.5-0.68%+6.33%46288+439.1+0.96%+5.44%-1.64%+0.9%
'26/09/16221+4+1.84%+8.29%45848.9+337.41+0.74%+6.22%+1.1%+2.08%
'26/09/15217-2.5-1.14%+7.06%45511.49-351.03-0.77%+5.4%-0.37%+1.66%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14219.5-2.5-1.13%+5.86%45862.52-322.33-0.7%+4.67%-0.43%+1.19%
'26/09/11222-4-1.77%+3.98%46184.85-755.64-1.61%+2.98%-0.16%+1%
'26/09/10226-5-2.16%+1.73%46940.49-242.87-0.51%+2.45%-1.65%-0.72%
'26/09/09231-1-0.43%+1.29%47183.36+77.58+0.16%+2.62%-0.59%-1.33%
'26/09/08232-1.5-0.64%+0.64%47105.78-220.49-0.47%+2.14%-0.17%-1.5%
'26/09/07233.5-4.5-1.89%-1.26%47326.27+775.14+1.67%+3.85%-3.56%-5.11%
'26/09/04238+5.5+2.37%+1.08%46551.13+693.47+1.51%+5.42%+0.86%-4.34%
'26/09/03232.5-7.5-3.12%-2.08%45857.66-307.06-0.67%+4.71%-2.45%-6.8%
'26/09/02240-2.5-1.03%-3.09%46164.72-784-1.67%+2.97%+0.64%-6.06%
'26/09/01242.5+1+0.41%-2.69%46948.72+820.25+1.78%+4.8%-1.37%-7.49%
'26/08/31241.5-6.5-2.62%-5.24%46128.47-202.98-0.44%+4.34%-2.18%-9.58%
'26/08/28248-5-1.98%-7.11%46331.45+356.23+0.77%+5.15%-2.75%-12.3%
'26/08/27253-7-2.69%-9.62%45975.22+142.6+0.31%+5.47%-3%-15.1%
'26/08/26260-0.5-0.19%-9.79%45832.62+663.16+1.47%+7.02%-1.66%-16.8%
'26/08/25260.5+8.5+3.37%-6.75%45169.46+407.14+0.91%+8%+2.46%-14.7%
'26/08/24252-4.5-1.75%-8.38%44762.32-461.97-1.02%+6.89%-0.73%-15.3%
'26/08/21256.5+23+9.85%+0.64%45224.29+290.55+0.65%+7.58%+9.2%-6.94%
'26/08/20233.5+10.5+4.71%+5.38%44933.74+214.39+0.48%+8.1%+4.23%-2.72%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19223+5+2.29%+7.8%44719.35-589.33-1.3%+6.69%+3.59%+1.1%
'26/08/18218-6-2.68%+4.91%45308.68-548.59-1.2%+5.42%-1.48%-0.51%
'26/08/17224-1-0.44%+4.44%45857.27+46.26+0.1%+5.52%-0.54%-1.08%
'26/08/14225-6-2.6%+1.73%45811.01-210.47-0.46%+5.04%-2.14%-3.31%
'26/08/13231+0.5+0.22%+1.95%46021.48+503.41+1.11%+6.2%-0.89%-4.25%
'26/08/12230.5+6+2.67%+4.68%45518.07+397.35+0.88%+7.14%+1.79%-2.46%
'26/08/11224.5+4.5+2.05%+6.82%45120.72+191.96+0.43%+7.6%+1.62%-0.78%
'26/08/10220+2+0.92%+7.8%44928.76+702.85+1.59%+9.31%-0.67%-1.51%
'26/08/07218-4.5-2.02%+5.62%44225.91-170.79-0.38%+8.88%-1.64%-3.27%
'26/08/06222.5-2.5-1.11%+4.44%44396.7-214.9-0.48%+8.36%-0.63%-3.92%
'26/08/05232-10-4.13%0%44611.6+1250.94+2.88%+11.5%-7.01%-11.5%
'26/08/04242+14.5+6.37%+6.37%43360.66-25.75-0.06%+11.4%+6.43%-5.05%
'26/08/03227.5+6.5+2.94%+9.5%43386.41+266.66+0.62%+12.1%+2.32%-2.61%
'26/07/31221+17.5+8.6%+18.9%43119.75+3186.45+7.98%+21.1%+0.62%-2.14%
'26/07/30203.5-9-4.24%+13.9%39933.3-105.88-0.26%+20.7%-3.98%-6.85%
'26/07/29212.5-6-2.75%+10.8%40039.18-1564.18-3.76%+16.2%+1.01%-5.44%
'26/07/28218.5-13.5-5.82%+4.31%41603.36-2030.83-4.65%+10.8%-1.17%-6.48%
'26/07/27232+2+0.87%+5.22%43634.19-20.65-0.05%+10.7%+0.92%-5.52%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24230-2.5-1.08%+4.09%43654.84-1195.97-2.67%+7.78%+1.59%-3.7%
'26/07/23232.5-5-2.11%+1.89%44850.81+25.03+0.06%+7.84%-2.17%-5.95%
'26/07/22237.5+9+3.94%+5.91%44825.78+592.91+1.34%+9.29%+2.6%-3.38%
'26/07/21228.5+3.5+1.56%+7.56%44232.87+1783.17+4.2%+13.9%-2.64%-6.32%
'26/07/20225-6.5-2.81%+4.54%42449.7-221.57-0.52%+13.3%-2.29%-8.75%
'26/07/17231.5-21.5-8.5%-4.35%42671.27-2953.71-6.47%+5.95%-2.03%-10.3%
'26/07/16253-4-1.56%-5.84%45624.98-6.61-0.01%+5.94%-1.55%-11.8%
'26/07/15257-1-0.39%-6.2%45631.59+893.64+2%+8.05%-2.39%-14.3%
'26/07/14258-4-1.53%-7.63%44737.95-642.57-1.42%+6.52%-0.11%-14.2%
'26/07/13262-13-4.73%-12%45380.52+25.91+0.06%+6.59%-4.79%-18.6%
'26/07/09275+2.5+0.92%-11.2%45354.61-379.8-0.83%+5.7%+1.75%-16.9%
'26/07/08272.5-0.5-0.18%-11.4%45734.41+255.3+0.56%+6.29%-0.74%-17.6%
'26/07/07273-14.5-5.04%-15.8%45479.11-1077.28-2.31%+3.83%-2.73%-19.7%
'26/07/06287.5-1.5-0.52%-16.3%46556.39-224.23-0.48%+3.34%-0.04%-19.6%
'26/07/03289-1-0.34%-16.6%46780.62+36.46+0.08%+3.42%-0.42%-20%
'26/07/02290-2.5-0.85%-17.3%46744.16-274.83-0.58%+2.81%-0.27%-20.1%
'26/07/01292.5-32-9.86%-25.4%47018.99+893.08+1.94%+4.8%-11.8%-30.2%
'26/06/30324.5-35.5-9.86%-32.8%46125.91+1126.01+2.5%+7.43%-12.4%-40.2%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2944999.9+428.14+0.96%+8.46%
'26/06/2644571.76-1683.5-3.64%+4.51%
'26/06/2546255.26+211.66+0.46%+4.99%
'26/06/2446043.6-1057.05-2.24%+2.63%
'26/06/2347100.65-640.86-1.34%+1.26%
'26/06/22208+4+1.96%47741.51+1276.31+2.75%+4.04%-0.79%
'26/06/18204+3.5+1.75%46465.2+587.81+1.28%+5.37%+0.47%
'26/06/17200.5-14-6.53%45877.39+68.2+0.15%+5.53%-6.68%
'26/06/16214.5-8-3.6%45809.19+412.2+0.91%+6.49%-4.51%
'26/06/15222.5+1.5+0.68%45396.99+1227.95+2.78%+9.45%-2.1%
'26/06/12221+20+9.95%44169.04+1019.58+2.36%+12%+7.59%
'26/06/11201-5.5-2.66%43149.46-76.08-0.18%+11.8%-2.48%
'26/06/10206.5+18.5+9.84%43225.54-1478.9-3.31%+8.14%+13.2%
'26/06/09188+10+5.62%44704.44+1201.66+2.76%+11.1%+2.86%
'26/06/08178-1-0.56%43502.78-1568.16-3.48%+7.26%+2.92%
'26/06/05179-2-1.1%45070.94-606.52-1.33%+5.83%+0.23%
'26/06/04181-2.5-1.36%45677.46-781.7-1.68%+4.05%+0.32%
'26/06/03183.5-2.5-1.34%46459.16+901.85+1.98%+6.11%-3.32%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02186-0.5-0.27%45557.31+219.4+0.48%+6.62%-0.75%
'26/06/01186.5-13.5-6.75%45337.91+604.97+1.35%+8.07%-8.1%
'26/05/29200+3+1.52%44732.94+1096.5+2.51%+10.8%-0.99%
'26/05/28197-1.5-0.76%43636.44-620.36-1.4%+9.23%+0.64%
'26/05/27198.5-4-1.98%44256.8+731.43+1.68%+11.1%-3.66%
'26/05/26202.5+3+1.5%43525.37-119.03-0.27%+10.8%+1.77%
'26/05/25199.5+18+9.92%43644.4+1376.43+3.26%+14.4%+6.66%
'26/05/22181.5+9.5+5.52%42267.97+899.76+2.18%+16.9%+3.34%
'26/05/21172+8+4.88%41368.21+1347.39+3.37%+20.8%+1.51%
'26/05/20164+0.5+0.31%40020.82-154.74-0.39%+20.3%+0.7%
'26/05/19163.5-8-4.66%40175.56-716.26-1.75%+18.2%-2.91%
'26/05/18171.5+5.5+3.31%40891.82-280.54-0.68%+17.4%+3.99%
'26/05/15166-7.5-4.32%41172.36-579.39-1.39%+15.8%-2.93%
'26/05/14173.5+5.5+3.27%41751.75+377.25+0.91%+16.8%+2.36%
'26/05/13168-7.5-4.27%41374.5-523.82-1.25%+15.4%-3.02%
'26/05/12175.500%41898.32+108.26+0.26%+15.7%-0.26%
'26/05/11175.5+1.5+0.86%41790.06+186.12+0.45%+16.2%+0.41%
'26/05/08174+0.5+0.29%41603.94-329.84-0.79%+15.3%+1.08%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07173.5+3+1.76%41933.78+794.93+1.93%+17.5%-0.17%
'26/05/06170.5-3-1.73%41138.85+369.56+0.91%+18.6%-2.64%
'26/05/05173.5+3.5+2.06%40769.29+64.15+0.16%+18.8%+1.9%
'26/05/04170-1-0.58%40705.14+1778.51+4.57%+24.2%-5.15%
'26/04/30171-9-5%38926.63-376.87-0.96%+23%-4.04%
'26/04/29180+16+9.76%39303.5-218.23-0.55%+22.3%+10.3%
'26/04/28164+3+1.86%39521.73-94.9-0.24%+22%+2.1%
'26/04/27161-6.5-3.88%39616.63+684.23+1.76%+24.2%-5.64%
'26/04/24167.5+12.5+8.06%38932.4+1218.25+3.23%+28.2%+4.83%
'26/04/23155-16-9.36%37714.15-164.32-0.43%+27.6%-8.93%
'26/04/22171+2.5+1.48%37878.47+273.36+0.73%+28.5%+0.75%
'26/04/21168.5-9-5.07%37605.11+646.31+1.75%+30.8%-6.82%
'26/04/20177.5+9.5+5.65%36958.8+154.46+0.42%+31.3%+5.23%
'26/04/17168-0.5-0.3%36804.34-327.68-0.88%+30.2%+0.58%
'26/04/16168.5-4-2.32%37132.02+409.88+1.12%+31.6%-3.44%
'26/04/15172.5+15.5+9.87%36722.14+426.02+1.17%+33.2%+8.7%
'26/04/14157+1.5+0.96%36296.12+838.83+2.37%+36.3%-1.41%
'26/04/13155.5-4.5-2.81%35457.29+39.46+0.11%+36.5%-2.92%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10160+2.5+1.59%35417.83+556.67+1.6%+38.7%-0.01%
'26/04/09157.5-6-3.67%34861.16+99.78+0.29%+39.1%-3.96%
'26/04/08163.5+4.5+2.83%34761.38+1531.56+4.61%+45.5%-1.78%
'26/04/07159+3+1.92%33229.82+657.39+2.02%+48.4%-0.1%
'26/04/02156+14+9.86%32572.43-602.39-1.82%+45.7%+11.7%
'26/04/01142+10+7.58%33174.82+1451.83+4.58%+52.4%+3%
'26/03/31132-3.5-2.58%31722.99-795.17-2.45%+48.7%-0.13%
'26/03/30135.5-6-4.24%32518.16-594.43-1.8%+46%-2.44%
'26/03/27141.5+7.5+5.6%33112.59-225.03-0.68%+45%+6.28%
'26/03/26134-4.5-3.25%33337.62-101.49-0.3%+44.6%-2.95%
'26/03/25138.5+1.5+1.09%33439.11+826.87+2.54%+48.2%-1.45%
'26/03/24137+0.5+0.37%32612.24-110.26-0.34%+47.7%+0.71%
'26/03/23136.5-4.5-3.19%32722.5-821.38-2.45%+44.1%-0.74%
'26/03/20141-0.5-0.35%33543.88-145.8-0.43%+43.5%+0.08%
'26/03/19141.5-3-2.08%33689.68-658.9-1.92%+40.7%-0.16%
'26/03/18144.5+2.5+1.76%34348.58+512.01+1.51%+42.9%+0.25%
'26/03/17142+1+0.71%33836.57+494.06+1.48%+45%-0.77%
'26/03/16141+2+1.44%33342.51-57.81-0.17%+44.7%+1.61%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13139+0.5+0.36%33400.32-181.54-0.54%+44%+0.9%
'26/03/12138.5-3-2.12%33581.86-532.33-1.56%+41.7%-0.56%
'26/03/11141.5+6.5+4.81%34114.19+1342.32+4.1%+47.5%+0.71%
'26/03/10135+4+3.05%32771.87+661.45+2.06%+50.5%+0.99%
'26/03/09131-14.5-9.97%32110.42-1489.12-4.43%+43.9%-5.54%
'26/03/06145.5-2-1.36%33599.54-73.4-0.22%+43.6%-1.14%
'26/03/05147.5+4+2.79%33672.94+844.06+2.57%+47.3%+0.22%
'26/03/04143.5-9.5-6.21%32828.88-1494.77-4.35%+40.8%-1.86%
'26/03/03153-2.5-1.61%34323.65-771.44-2.2%+37.7%+0.59%
'26/03/02155.5-2.5-1.58%35095.09-319.4-0.9%+36.5%-0.68%
'26/02/26158+1+0.64%35414.49+1.420%+36.5%+0.64%
'26/02/25157+1.5+0.96%35413.07+712.25+2.05%+39.3%-1.09%
'26/02/24155.5+1+0.65%34700.82+927.56+2.75%+43.1%-2.1%
'26/02/23154.5+10.5+7.29%33773.26+167.55+0.5%+43.8%+6.79%
'26/02/11144+2.5+1.77%33605.71+532.74+1.61%+46.2%+0.16%
'26/02/10141.5-4.5-3.08%33072.97+668.35+2.06%+49.2%-5.14%
'26/02/09146+1+0.69%32404.62+621.7+1.96%+52.1%-1.27%
'26/02/06145-7.5-4.92%31782.92-18.35-0.06%+52%-4.86%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05152.5-11-6.73%31801.27-488.54-1.51%+49.7%-5.22%
'26/02/04163.5+12.5+8.28%32289.81+94.45+0.29%+50.1%+7.99%
'26/02/03151+1.5+1%32195.36+571.33+1.81%+52.9%-0.81%
'26/02/02149.5-5-3.24%31624.03-439.72-1.37%+50.8%-1.87%
'26/01/30154.5-8.5-5.21%32063.75-472.52-1.45%+48.6%-3.76%
'26/01/29163-7-4.12%32536.27-267.55-0.82%+47.4%-3.3%
'26/01/28170+6.5+3.98%32803.82+485.9+1.5%+49.6%+2.48%
'26/01/27163.5+2.5+1.55%32317.92+253.4+0.79%+50.8%+0.76%
'26/01/2616100%32064.52+103.01+0.32%+51.2%-0.32%
'26/01/23161-6.5-3.88%31961.51+215.43+0.68%+52.3%-4.56%
'26/01/22167.5+3.5+2.13%31746.08+499.71+1.6%+54.7%+0.53%
'26/01/21164+0.5+0.31%31246.37-513.62-1.62%+52.2%+1.93%
'26/01/20163.5-2.5-1.51%31759.99+120.7+0.38%+52.8%-1.89%
'26/01/19166+2+1.22%31639.29+230.59+0.73%+53.9%+0.49%
'26/01/16164-6-3.53%31408.7+598.12+1.94%+56.9%-5.47%
'26/01/15170-13-7.1%30810.58-131.2-0.42%+56.2%-6.68%
'26/01/14183+16.5+9.91%30941.78+234.56+0.76%+57.4%+9.15%
'26/01/13166.5+11+7.07%30707.22+139.93+0.46%+58.1%+6.61%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12155.5+14+9.89%30567.29+278.33+0.92%+59.6%+8.97%
'26/01/09141.500%30288.96-71.59-0.24%+59.2%+0.24%
'26/01/08141.5-1-0.7%30360.55-74.92-0.25%+58.8%-0.45%
'26/01/07142.5+0.5+0.35%30435.47-140.83-0.46%+58.1%+0.81%
'26/01/06142-4-2.74%30576.3+471.26+1.57%+60.6%-4.31%
'26/01/05146+2+1.39%30105.04+755.23+2.57%+64.7%-1.18%
'26/01/02144-3-2.04%29349.81+386.21+1.33%+66.9%-3.37%
'25/12/31147-2.5-1.67%28963.6+256.47+0.89%+68.4%-2.56%
'25/12/30149.5-3-1.97%28707.13-103.76-0.36%+67.8%-1.61%
'25/12/29152.500%28810.89+254.87+0.89%+69.3%-0.89%
'25/12/26152.5+1.5+0.99%28556.02+184.04+0.65%+70.4%+0.34%
'25/12/24151+1+0.67%28371.98+61.51+0.22%+70.8%+0.45%
'25/12/23150+4+2.74%28310.47+160.83+0.57%+71.7%+2.17%
'25/12/22146+13+9.77%28149.64+453.29+1.64%+74.5%+8.13%
'25/12/19133-2-1.48%27696.35+227.82+0.83%+76%-2.31%
'25/12/18135-7-4.93%27468.53-56.64-0.21%+75.6%-4.72%
'25/12/17142+12.5+9.65%27525.17-11.49-0.04%+75.6%+9.69%
'25/12/16129.5+1.5+1.17%27536.66-330.28-1.19%+73.5%+2.36%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15128+6+4.92%27866.94-331.08-1.17%+71.4%+6.09%
'25/12/12122+11+9.91%28198.02+173.27+0.62%+72.5%+9.29%
'25/12/11111-0.5-0.45%28024.75-375.98-1.32%+70.2%+0.87%
'25/12/10111.5-0.5-0.45%28400.73+218.13+0.77%+71.5%-1.22%
'25/12/09112-1.5-1.32%28182.6-121.18-0.43%+70.8%-0.89%
'25/12/08113.5+0.5+0.44%28303.78+322.89+1.15%+72.8%-0.71%
'25/12/05113+1+0.89%27980.89+185.18+0.67%+73.9%+0.22%
'25/12/04112-1.5-1.32%27795.71+2.67+0.01%+73.9%-1.33%
'25/12/03113.5+1.5+1.34%27793.04+228.77+0.83%+75.4%+0.51%
'25/12/02112-0.5-0.44%27564.27+221.74+0.81%+76.8%-1.25%
'25/12/01112.5-2.5-2.17%27342.53-283.95-1.03%+75%-1.14%
'25/11/28115+2.5+2.22%27626.48+71.95+0.26%+75.4%+1.96%
'25/11/27112.500%27554.53+144.99+0.53%+76.4%-0.53%
'25/11/26112.5+1+0.9%27409.54+497.37+1.85%+79.6%-0.95%
'25/11/25111.5+3.5+3.24%26912.17+407.93+1.54%+82.4%+1.7%
'25/11/24108+2+1.89%26504.24+69.3+0.26%+82.9%+1.63%
'25/11/21106-3-2.75%26434.94-991.42-3.61%+76.3%+0.86%
'25/11/20109+1.5+1.4%27426.36+846.24+3.18%+81.9%-1.78%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19107.5+0.5+0.47%26580.12-176-0.66%+80.7%+1.13%
'25/11/18107-2.5-2.28%26756.12-691.19-2.52%+76.1%+0.24%
'25/11/17109.5-3-2.67%27447.31+49.81+0.18%+76.4%-2.85%
'25/11/14112.5-2.5-2.17%27397.5-506.06-1.81%+73.2%-0.36%
'25/11/1311500%27903.56-43.53-0.16%+73%+0.16%
'25/11/12115+3.5+3.14%27947.09+162.14+0.58%+74%+2.56%
'25/11/11111.5-0.5-0.45%27784.95-84.56-0.3%+73.5%-0.15%
'25/11/10112-2-1.75%27869.51+218.1+0.79%+74.8%-2.54%
'25/11/07114-0.5-0.44%27651.41-248.04-0.89%+73.3%+0.45%
'25/11/06114.5+1+0.88%27899.45+182.39+0.66%+74.4%+0.22%
'25/11/05113.5-1-0.87%27717.06-399.5-1.42%+71.9%+0.55%
'25/11/04114.5-3.5-2.97%28116.56-218.03-0.77%+70.6%-2.2%
'25/11/03118-1-0.84%28334.59+101.24+0.36%+71.2%-1.2%
'25/10/31119-2-1.65%28233.35-54.18-0.19%+70.9%-1.46%
'25/10/30121-2.5-2.02%28287.53-7.21-0.03%+70.8%-1.99%
'25/10/29123.5+3.5+2.92%28294.74+345.63+1.24%+73%+1.68%
'25/10/28120+3.5+3%27949.11-44.52-0.16%+72.7%+3.16%
'25/10/27116.500%27993.63+461.37+1.68%+75.6%-1.68%
交易
日期		3152 璟德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23116.500%27532.26-116.65-0.42%+74.8%+0.42%
'25/10/22116.5+0.5+0.43%27648.91-103.5-0.37%+74.2%+0.8%
'25/10/21116+2+1.75%27752.41+63.78+0.23%+74.6%+1.52%
'25/10/20114+2+1.79%27688.63+386.26+1.41%+77.1%+0.38%
'25/10/1711200%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/16112+0.5+0.45%27647.87+372.16+1.36%+77.2%-0.91%
'25/10/15111.5+1+0.9%27275.71+482.56+1.8%+80.4%-0.9%
'25/10/14110.5-3.5-3.07%26793.15-130.27-0.48%+79.6%-2.59%