≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3141 晶宏 / K線比較(日)

3141 晶宏

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7479.3-5.3-6.68%6.94%77.277.772.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4501.83億2,2771.08張/筆74.6224.260.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7401.39億1,5671.11張/筆80+0.2 (+0.25%)

連續漲跌: 首日下跌  ( -5.3元 / -6.68%)

財報評分: 最新51分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 晶宏國內第五次無擔保轉換公司債收足債款 (公告訊息 09/18 12:53)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司超核感科技股份有限公司公告減資變更登記完成 (公告訊息 09/14 18:32)

• 晶宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/08 15:32)

• 晶宏國內第五次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 09/02 19:44)

• 晶宏國內第五次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 09/01 18:34)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 晶宏調整配息率 (公告訊息 08/26 14:18)

• 晶宏除息基準日相關事宜 (公告訊息 08/17 17:59)

• 晶宏國內第四次無擔保轉換公司債收足債款 (公告訊息 08/05 18:36)

• 代重要子公司超核感科技股份有限公司公告減資基準日 (公告訊息 07/31 19:40)

• 晶宏董事會通過2026年第二季合併財務報告 (公告訊息 07/31 19:38)

• 晶宏國內第四次無擔保轉換公司債轉換價格及轉換溢價率 (公告訊息 07/30 19:19)

• 晶宏國內第四次無擔保轉換公司債代收債款及存儲專戶行庫 (公告訊息 07/23 19:04)

• 晶宏2026年第二季財務報告董事會召開日期為2026年07月31日 (公告訊息 07/23 19:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1374-5.3-6.68%-6.68%48341.31-960.65-1.95%-1.95%-4.73%-4.73%
'26/10/1279.3+0.2+0.25%-6.45%49301.96-11.48-0.02%-1.97%+0.27%-4.48%
'26/10/0879.1-2.4-2.94%-9.2%49313.44-492.93-0.99%-2.94%-1.95%-6.26%
'26/10/0781.5+1.3+1.62%-7.73%49806.37-16.18-0.03%-2.97%+1.65%-4.76%
'26/10/0680.2-7.8-8.86%-15.9%49822.55+110.51+0.22%-2.76%-9.08%-13.2%
'26/10/0588+0.9+1.03%-15%49712.04+1236.3+2.55%-0.28%-1.52%-14.8%
'26/10/0287.1+2.6+3.08%-12.4%48475.74+122.25+0.25%-0.03%+2.83%-12.4%
'26/10/0184.5-0.8-0.94%-13.2%48353.49+413.36+0.86%+0.84%-1.8%-14.1%
'26/09/3085.3+0.1+0.12%-13.1%47940.13+308.17+0.65%+1.49%-0.53%-14.6%
'26/09/2985.2+1.3+1.55%-11.8%47631.96-392.64-0.82%+0.66%+2.37%-12.5%
'26/09/2483.9-2.5-2.89%-14.4%48024.6-132.69-0.28%+0.38%-2.61%-14.7%
'26/09/2386.4-2.8-3.14%-17%48157.29+357.12+0.75%+1.13%-3.89%-18.2%
'26/09/2289.2-3.6-3.88%-20.3%47800.17+81.33+0.17%+1.3%-4.05%-21.6%
'26/09/2192.8-0.9-0.96%-21%47718.84+538.09+1.14%+2.46%-2.1%-23.5%
'26/09/1893.7-0.7-0.74%-21.6%47180.75+892.75+1.93%+4.44%-2.67%-26%
'26/09/1794.4+1.6+1.72%-20.3%46288+439.1+0.96%+5.44%+0.76%-25.7%
'26/09/1692.8+1.2+1.31%-19.2%45848.9+337.41+0.74%+6.22%+0.57%-25.4%
'26/09/1591.6+2.6+2.92%-16.9%45511.49-351.03-0.77%+5.4%+3.69%-22.3%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1489-1.8-1.98%-18.5%45862.52-322.33-0.7%+4.67%-1.28%-23.2%
'26/09/1190.8-0.9-0.98%-19.3%46184.85-755.64-1.61%+2.98%+0.63%-22.3%
'26/09/1092.1-1.8-1.92%-20.8%46940.49-242.87-0.51%+2.45%-1.41%-23.2%
'26/09/0993.9-1.5-1.57%-22%47183.36+77.58+0.16%+2.62%-1.73%-24.6%
'26/09/0895.4-6.6-6.47%-27.1%47105.78-220.49-0.47%+2.14%-6%-29.2%
'26/09/07102-0.5-0.49%-27.4%47326.27+775.14+1.67%+3.85%-2.16%-31.3%
'26/09/04102.5+2.5+2.5%-25.6%46551.13+693.47+1.51%+5.42%+0.99%-31%
'26/09/03100+0.5+0.5%-25.2%45857.66-307.06-0.67%+4.71%+1.17%-29.9%
'26/09/0299.5+9+9.94%-17.8%46164.72-784-1.67%+2.97%+11.6%-20.8%
'26/09/0190.5+8.2+9.96%-9.6%46948.72+820.25+1.78%+4.8%+8.18%-14.4%
'26/08/3182.3+6.6+8.72%-1.72%46128.47-202.98-0.44%+4.34%+9.16%-6.06%
'26/08/2875.7-1.2-1.56%-3.25%46331.45+356.23+0.77%+5.15%-2.33%-8.4%
'26/08/2776.9-0.8-1.03%-4.25%45975.22+142.6+0.31%+5.47%-1.34%-9.72%
'26/08/2677.7+5+6.88%+2.34%45832.62+663.16+1.47%+7.02%+5.41%-4.68%
'26/08/2572.7+0.4+0.55%+2.9%45169.46+407.14+0.91%+8%-0.36%-5.09%
'26/08/2472.3+1.8+2.55%+5.53%44762.32-461.97-1.02%+6.89%+3.57%-1.36%
'26/08/2170.5-0.5-0.7%+4.79%45224.29+290.55+0.65%+7.58%-1.35%-2.79%
'26/08/2071-0.1-0.14%+4.64%44933.74+214.39+0.48%+8.1%-0.62%-3.46%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1971.1+1.4+2.01%+6.74%44719.35-589.33-1.3%+6.69%+3.31%+0.05%
'26/08/1869.7-3.4-4.65%+1.78%45308.68-548.59-1.2%+5.42%-3.45%-3.64%
'26/08/1773.1+1.3+1.81%+3.62%45857.27+46.26+0.1%+5.52%+1.71%-1.9%
'26/08/1471.8-3.8-5.03%-1.59%45811.01-210.47-0.46%+5.04%-4.57%-6.63%
'26/08/1375.6+0.6+0.8%-0.8%46021.48+503.41+1.11%+6.2%-0.31%-7%
'26/08/1275-2.7-3.47%-4.25%45518.07+397.35+0.88%+7.14%-4.35%-11.4%
'26/08/1177.7-2.3-2.87%-7%45120.72+191.96+0.43%+7.6%-3.3%-14.6%
'26/08/1080+1+1.27%-5.82%44928.76+702.85+1.59%+9.31%-0.32%-15.1%
'26/08/0779+0.6+0.77%-5.1%44225.91-170.79-0.38%+8.88%+1.15%-14%
'26/08/0678.4+4+5.38%0%44396.7-214.9-0.48%+8.36%+5.86%-8.36%
'26/08/0574.4+2.6+3.62%+3.62%44611.6+1250.94+2.88%+11.5%+0.74%-7.87%
'26/08/0471.8+1.3+1.84%+5.53%43360.66-25.75-0.06%+11.4%+1.9%-5.89%
'26/08/0370.5+4.7+7.14%+13.1%43386.41+266.66+0.62%+12.1%+6.52%+0.96%
'26/07/3165.8+5.9+9.85%+24.2%43119.75+3186.45+7.98%+21.1%+1.87%+3.15%
'26/07/3059.9-0.1-0.17%+24%39933.3-105.88-0.26%+20.7%+0.09%+3.26%
'26/07/2960-3.2-5.06%+17.7%40039.18-1564.18-3.76%+16.2%-1.3%+1.53%
'26/07/2863.2-4.3-6.37%+10.2%41603.36-2030.83-4.65%+10.8%-1.72%-0.57%
'26/07/2767.5+2.1+3.21%+13.8%43634.19-20.65-0.05%+10.7%+3.26%+3.03%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2465.4+1.2+1.87%+15.9%43654.84-1195.97-2.67%+7.78%+4.54%+8.11%
'26/07/2364.2-1.6-2.43%+13.1%44850.81+25.03+0.06%+7.84%-2.49%+5.23%
'26/07/2265.8+1.9+2.97%+16.4%44825.78+592.91+1.34%+9.29%+1.63%+7.14%
'26/07/2163.9+1.6+2.57%+19.4%44232.87+1783.17+4.2%+13.9%-1.63%+5.54%
'26/07/2062.3-0.9-1.42%+17.7%42449.7-221.57-0.52%+13.3%-0.9%+4.43%
'26/07/1763.2-4.7-6.92%+9.57%42671.27-2953.71-6.47%+5.95%-0.45%+3.62%
'26/07/1667.9-2-2.86%+6.44%45624.98-6.61-0.01%+5.94%-2.85%+0.5%
'26/07/1569.9-0.1-0.14%+6.29%45631.59+893.64+2%+8.05%-2.14%-1.77%
'26/07/1470-1.9-2.64%+3.48%44737.95-642.57-1.42%+6.52%-1.22%-3.05%
'26/07/1371.9-1.9-2.57%+0.81%45380.52+25.91+0.06%+6.59%-2.63%-5.77%
'26/07/0973.8-0.9-1.2%-0.4%45354.61-379.8-0.83%+5.7%-0.37%-6.1%
'26/07/0874.7-0.4-0.53%-0.93%45734.41+255.3+0.56%+6.29%-1.09%-7.23%
'26/07/0775.1-8.1-9.74%-10.6%45479.11-1077.28-2.31%+3.83%-7.43%-14.4%
'26/07/0683.2+0.5+0.6%-10%46556.39-224.23-0.48%+3.34%+1.08%-13.4%
'26/07/0382.7+4.7+6.03%-4.62%46780.62+36.46+0.08%+3.42%+5.95%-8.03%
'26/07/0278+1.2+1.56%-3.12%46744.16-274.83-0.58%+2.81%+2.14%-5.94%
'26/07/0176.8-1.3-1.66%-4.74%47018.99+893.08+1.94%+4.8%-3.6%-9.54%
'26/06/3078.1+5.4+7.43%+2.34%46125.91+1126.01+2.5%+7.43%+4.93%-5.09%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2972.7+1.2+1.68%+4.06%44999.9+428.14+0.96%+8.46%+0.72%-4.4%
'26/06/2671.5-3.6-4.79%-0.93%44571.76-1683.5-3.64%+4.51%-1.15%-5.44%
'26/06/2575.1-0.7-0.92%-1.85%46255.26+211.66+0.46%+4.99%-1.38%-6.84%
'26/06/2475.8+0.7+0.93%-0.93%46043.6-1057.05-2.24%+2.63%+3.17%-3.57%
'26/06/2375.1-3.3-4.21%-5.1%47100.65-640.86-1.34%+1.26%-2.87%-6.36%
'26/06/2278.4+4.4+5.95%+0.54%47741.51+1276.31+2.75%+4.04%+3.2%-3.5%
'26/06/1874+2.4+3.35%+3.91%46465.2+587.81+1.28%+5.37%+2.07%-1.46%
'26/06/1771.6+0.3+0.42%+4.35%45877.39+68.2+0.15%+5.53%+0.27%-1.18%
'26/06/1671.3-0.2-0.28%+4.06%45809.19+412.2+0.91%+6.49%-1.19%-2.43%
'26/06/1571.500%+4.06%45396.99+1227.95+2.78%+9.45%-2.78%-5.39%
'26/06/1271.5+0.2+0.28%+4.35%44169.04+1019.58+2.36%+12%-2.08%-7.68%
'26/06/1171.3-2.2-2.99%+1.22%43149.46-76.08-0.18%+11.8%-2.81%-10.6%
'26/06/1073.5-0.4-0.54%+0.68%43225.54-1478.9-3.31%+8.14%+2.77%-7.46%
'26/06/0973.9+4.1+5.87%+6.59%44704.44+1201.66+2.76%+11.1%+3.11%-4.53%
'26/06/0869.8-4.5-6.06%+0.13%43502.78-1568.16-3.48%+7.26%-2.58%-7.12%
'26/06/0574.3-1.6-2.11%-1.98%45070.94-606.52-1.33%+5.83%-0.78%-7.81%
'26/06/0475.9+0.2+0.26%-1.72%45677.46-781.7-1.68%+4.05%+1.94%-5.77%
'26/06/0375.7-1.6-2.07%-3.75%46459.16+901.85+1.98%+6.11%-4.05%-9.86%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0277.3-0.7-0.9%-4.62%45557.31+219.4+0.48%+6.62%-1.38%-11.2%
'26/06/0178-2.7-3.35%-7.81%45337.91+604.97+1.35%+8.07%-4.7%-15.9%
'26/05/2980.7-1.3-1.59%-9.27%44732.94+1096.5+2.51%+10.8%-4.1%-20.1%
'26/05/2882+2.3+2.89%-6.65%43636.44-620.36-1.4%+9.23%+4.29%-15.9%
'26/05/2779.7+0.5+0.63%-6.06%44256.8+731.43+1.68%+11.1%-1.05%-17.1%
'26/05/2679.2+0.7+0.89%-5.22%43525.37-119.03-0.27%+10.8%+1.16%-16%
'26/05/2578.5+1.1+1.42%-3.88%43644.4+1376.43+3.26%+14.4%-1.84%-18.2%
'26/05/2277.4+6.1+8.56%+4.35%42267.97+899.76+2.18%+16.9%+6.38%-12.5%
'26/05/2171.3+6.4+9.86%+14.6%41368.21+1347.39+3.37%+20.8%+6.49%-6.15%
'26/05/2064.9+3.1+5.02%+20.4%40020.82-154.74-0.39%+20.3%+5.41%+0.06%
'26/05/1961.8-2.5-3.89%+15.7%40175.56-716.26-1.75%+18.2%-2.14%-2.51%
'26/05/1864.3-1.2-1.83%+13.6%40891.82-280.54-0.68%+17.4%-1.15%-3.82%
'26/05/1565.5+2.9+4.63%+18.8%41172.36-579.39-1.39%+15.8%+6.02%+3.07%
'26/05/1462.6-1.2-1.88%+16.6%41751.75+377.25+0.91%+16.8%-2.79%-0.22%
'26/05/1363.8+0.8+1.27%+18.1%41374.5-523.82-1.25%+15.4%+2.52%+2.72%
'26/05/1263+5.7+9.95%+29.8%41898.32+108.26+0.26%+15.7%+9.69%+14.2%
'26/05/1157.3+2.3+4.18%+35.3%41790.06+186.12+0.45%+16.2%+3.73%+19.1%
'26/05/0855-1.1-1.96%+32.6%41603.94-329.84-0.79%+15.3%-1.17%+17.3%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0756.1+5.1+10%+45.9%41933.78+794.93+1.93%+17.5%+8.07%+28.4%
'26/05/0651-0.9-1.73%+43.4%41138.85+369.56+0.91%+18.6%-2.64%+24.8%
'26/05/0551.9+2.15+4.32%+49.5%40769.29+64.15+0.16%+18.8%+4.16%+30.8%
'26/05/0449.75+1.9+3.97%+55.5%40705.14+1778.51+4.57%+24.2%-0.6%+31.3%
'26/04/3047.85+1.35+2.9%+60%38926.63-376.87-0.96%+23%+3.86%+37%
'26/04/2946.5+0.25+0.54%+60.9%39303.5-218.23-0.55%+22.3%+1.09%+38.5%
'26/04/2846.25-1.25-2.63%+56.6%39521.73-94.9-0.24%+22%-2.39%+34.6%
'26/04/2747.5-1.15-2.36%+52.9%39616.63+684.23+1.76%+24.2%-4.12%+28.8%
'26/04/2448.65+0.05+0.1%+53.1%38932.4+1218.25+3.23%+28.2%-3.13%+24.9%
'26/04/2348.6-3-5.81%+44.2%37714.15-164.32-0.43%+27.6%-5.38%+16.6%
'26/04/2251.6+2.65+5.41%+52%37878.47+273.36+0.73%+28.5%+4.68%+23.4%
'26/04/2148.95+4.45+10%+67.2%37605.11+646.31+1.75%+30.8%+8.25%+36.4%
'26/04/2044.5+0.3+0.68%+68.3%36958.8+154.46+0.42%+31.3%+0.26%+37%
'26/04/1744.2+0.55+1.26%+70.4%36804.34-327.68-0.88%+30.2%+2.14%+40.3%
'26/04/1643.65+0.55+1.28%+72.6%37132.02+409.88+1.12%+31.6%+0.16%+41%
'26/04/1543.1+0.5+1.17%+74.6%36722.14+426.02+1.17%+33.2%0%+41.5%
'26/04/1442.6+0.3+0.71%+75.9%36296.12+838.83+2.37%+36.3%-1.66%+39.5%
'26/04/1342.3-0.15-0.35%+75.3%35457.29+39.46+0.11%+36.5%-0.46%+38.8%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1042.45+0.25+0.59%+76.3%35417.83+556.67+1.6%+38.7%-1.01%+37.6%
'26/04/0942.2-1.35-3.1%+70.8%34861.16+99.78+0.29%+39.1%-3.39%+31.8%
'26/04/0843.55+0.55+1.28%+73%34761.38+1531.56+4.61%+45.5%-3.33%+27.5%
'26/04/0743+1.8+4.37%+80.6%33229.82+657.39+2.02%+48.4%+2.35%+32.2%
'26/04/0241.2-0.65-1.55%+77.8%32572.43-602.39-1.82%+45.7%+0.27%+32.1%
'26/04/0141.85+0.8+1.95%+81.2%33174.82+1451.83+4.58%+52.4%-2.63%+28.9%
'26/03/3141.05-0.85-2.03%+77.6%31722.99-795.17-2.45%+48.7%+0.42%+28.9%
'26/03/3041.9-0.8-1.87%+74.2%32518.16-594.43-1.8%+46%-0.07%+28.2%
'26/03/2742.7-0.2-0.47%+73.4%33112.59-225.03-0.68%+45%+0.21%+28.4%
'26/03/2642.9-0.6-1.38%+71%33337.62-101.49-0.3%+44.6%-1.08%+26.5%
'26/03/2543.5+0.7+1.64%+73.8%33439.11+826.87+2.54%+48.2%-0.9%+25.6%
'26/03/2442.8-0.95-2.17%+70.1%32612.24-110.26-0.34%+47.7%-1.83%+22.3%
'26/03/2343.75-1.95-4.27%+62.8%32722.5-821.38-2.45%+44.1%-1.82%+18.7%
'26/03/2045.7+0.05+0.11%+63%33543.88-145.8-0.43%+43.5%+0.54%+19.5%
'26/03/1945.65-1.65-3.49%+57.3%33689.68-658.9-1.92%+40.7%-1.57%+16.6%
'26/03/1847.3+2.3+5.11%+65.3%34348.58+512.01+1.51%+42.9%+3.6%+22.5%
'26/03/1745+0.5+1.12%+67.2%33836.57+494.06+1.48%+45%-0.36%+22.2%
'26/03/1644.5-0.2-0.45%+66.4%33342.51-57.81-0.17%+44.7%-0.28%+21.7%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1344.7-0.8-1.76%+63.5%33400.32-181.54-0.54%+44%-1.22%+19.6%
'26/03/1245.5-0.8-1.73%+60.7%33581.86-532.33-1.56%+41.7%-0.17%+19%
'26/03/1146.3+2.4+5.47%+69.5%34114.19+1342.32+4.1%+47.5%+1.37%+22%
'26/03/1043.9+1.4+3.29%+75.1%32771.87+661.45+2.06%+50.5%+1.23%+24.5%
'26/03/0942.5-3.15-6.9%+63%32110.42-1489.12-4.43%+43.9%-2.47%+19.1%
'26/03/0645.65-0.05-0.11%+62.8%33599.54-73.4-0.22%+43.6%+0.11%+19.2%
'26/03/0545.7+1.55+3.51%+68.5%33672.94+844.06+2.57%+47.3%+0.94%+21.3%
'26/03/0444.15-4.8-9.81%+52%32828.88-1494.77-4.35%+40.8%-5.46%+11.2%
'26/03/0348.95-1.65-3.26%+47%34323.65-771.44-2.2%+37.7%-1.06%+9.29%
'26/03/0250.6-0.7-1.36%+45%35095.09-319.4-0.9%+36.5%-0.46%+8.53%
'26/02/2651.3+0.3+0.59%+45.9%35414.49+1.420%+36.5%+0.59%+9.38%
'26/02/2551+0.8+1.59%+48.2%35413.07+712.25+2.05%+39.3%-0.46%+8.9%
'26/02/2450.2+4.5+9.85%+62.8%34700.82+927.56+2.75%+43.1%+7.1%+19.7%
'26/02/2345.7+0.8+1.78%+65.7%33773.26+167.55+0.5%+43.8%+1.28%+21.9%
'26/02/1144.9-0.5-1.1%+63.9%33605.71+532.74+1.61%+46.2%-2.71%+17.7%
'26/02/1045.4+0.85+1.91%+67%33072.97+668.35+2.06%+49.2%-0.15%+17.8%
'26/02/0944.55+0.05+0.11%+67.2%32404.62+621.7+1.96%+52.1%-1.85%+15.1%
'26/02/0644.5-1.2-2.63%+62.8%31782.92-18.35-0.06%+52%-2.57%+10.8%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0545.7+0.2+0.44%+63.5%31801.27-488.54-1.51%+49.7%+1.95%+13.8%
'26/02/0445.5+0.4+0.89%+65%32289.81+94.45+0.29%+50.1%+0.6%+14.8%
'26/02/0345.1+0.25+0.56%+65.9%32195.36+571.33+1.81%+52.9%-1.25%+13%
'26/02/0244.85-2.75-5.78%+56.3%31624.03-439.72-1.37%+50.8%-4.41%+5.54%
'26/01/3047.6-1.75-3.55%+50.8%32063.75-472.52-1.45%+48.6%-2.1%+2.18%
'26/01/2949.35-2.45-4.73%+43.6%32536.27-267.55-0.82%+47.4%-3.91%-3.74%
'26/01/2851.8-0.3-0.58%+42.8%32803.82+485.9+1.5%+49.6%-2.08%-6.78%
'26/01/2752.1-1.1-2.07%+39.8%32317.92+253.4+0.79%+50.8%-2.86%-10.9%
'26/01/2653.2+3.75+7.58%+50.5%32064.52+103.01+0.32%+51.2%+7.26%-0.79%
'26/01/2349.45+0.1+0.2%+50.8%31961.51+215.43+0.68%+52.3%-0.48%-1.52%
'26/01/2249.35-0.25-0.5%+50%31746.08+499.71+1.6%+54.7%-2.1%-4.71%
'26/01/2149.6-1.1-2.17%+46.7%31246.37-513.62-1.62%+52.2%-0.55%-5.46%
'26/01/2050.700%+46.7%31759.99+120.7+0.38%+52.8%-0.38%-6.04%
'26/01/1950.7+0.95+1.91%+49.5%31639.29+230.59+0.73%+53.9%+1.18%-4.36%
'26/01/1649.75-0.55-1.09%+47.9%31408.7+598.12+1.94%+56.9%-3.03%-8.99%
'26/01/1550.3+0.2+0.4%+48.5%30810.58-131.2-0.42%+56.2%+0.82%-7.73%
'26/01/1450.1+1.5+3.09%+53.1%30941.78+234.56+0.76%+57.4%+2.33%-4.34%
'26/01/1348.6-1.6-3.19%+48.2%30707.22+139.93+0.46%+58.1%-3.65%-9.94%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1250.2+0.95+1.93%+51.1%30567.29+278.33+0.92%+59.6%+1.01%-8.53%
'26/01/0949.25-0.95-1.89%+48.2%30288.96-71.59-0.24%+59.2%-1.65%-11%
'26/01/0850.2-1.1-2.14%+45%30360.55-74.92-0.25%+58.8%-1.89%-13.8%
'26/01/0751.3+1.55+3.12%+49.5%30435.47-140.83-0.46%+58.1%+3.58%-8.55%
'26/01/0649.75-0.45-0.9%+48.2%30576.3+471.26+1.57%+60.6%-2.47%-12.4%
'26/01/0550.2-0.5-0.99%+46.7%30105.04+755.23+2.57%+64.7%-3.56%-18%
'26/01/0250.7+0.1+0.2%+47%29349.81+386.21+1.33%+66.9%-1.13%-19.9%
'25/12/3150.6-1.9-3.62%+41.7%28963.6+256.47+0.89%+68.4%-4.51%-26.7%
'25/12/3052.5+1.5+2.94%+45.9%28707.13-103.76-0.36%+67.8%+3.3%-21.9%
'25/12/2951-0.9-1.73%+43.4%28810.89+254.87+0.89%+69.3%-2.62%-25.9%
'25/12/2651.9-2-3.71%+38%28556.02+184.04+0.65%+70.4%-4.36%-32.4%
'25/12/2453.9+3.3+6.52%+47%28371.98+61.51+0.22%+70.8%+6.3%-23.7%
'25/12/2350.6-0.5-0.98%+45.6%28310.47+160.83+0.57%+71.7%-1.55%-26.1%
'25/12/2251.1+0.3+0.59%+46.5%28149.64+453.29+1.64%+74.5%-1.05%-28.1%
'25/12/1950.8+0.1+0.2%+46.7%27696.35+227.82+0.83%+76%-0.63%-29.2%
'25/12/1850.7-0.5-0.98%+45.3%27468.53-56.64-0.21%+75.6%-0.77%-30.3%
'25/12/1751.2-0.1-0.19%+45%27525.17-11.49-0.04%+75.6%-0.15%-30.5%
'25/12/1651.3-0.6-1.16%+43.4%27536.66-330.28-1.19%+73.5%+0.03%-30.1%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551.9-0.8-1.52%+41.2%27866.94-331.08-1.17%+71.4%-0.35%-30.3%
'25/12/1252.7+1+1.93%+43.9%28198.02+173.27+0.62%+72.5%+1.31%-28.6%
'25/12/1151.7-1.7-3.18%+39.3%28024.75-375.98-1.32%+70.2%-1.86%-30.9%
'25/12/1053.4-0.6-1.11%+37.8%28400.73+218.13+0.77%+71.5%-1.88%-33.8%
'25/12/0954+3.1+6.09%+46.2%28182.6-121.18-0.43%+70.8%+6.52%-24.6%
'25/12/0850.9-0.7-1.36%+44.2%28303.78+322.89+1.15%+72.8%-2.51%-28.6%
'25/12/0551.6-0.4-0.77%+43.1%27980.89+185.18+0.67%+73.9%-1.44%-30.8%
'25/12/0452-1.8-3.35%+38.3%27795.71+2.67+0.01%+73.9%-3.36%-35.6%
'25/12/0353.8+2.5+4.87%+45%27793.04+228.77+0.83%+75.4%+4.04%-30.3%
'25/12/0251.3+3.75+7.89%+56.5%27564.27+221.74+0.81%+76.8%+7.08%-20.3%
'25/12/0147.55+4.3+9.94%+72%27342.53-283.95-1.03%+75%+11%-2.96%
'25/11/2843.25+1.3+3.1%+77.4%27626.48+71.95+0.26%+75.4%+2.84%+1.92%
'25/11/2741.95+0.2+0.48%+78.2%27554.53+144.99+0.53%+76.4%-0.05%+1.84%
'25/11/2641.75+1+2.45%+82.6%27409.54+497.37+1.85%+79.6%+0.6%+2.95%
'25/11/2540.75+0.8+2%+86.2%26912.17+407.93+1.54%+82.4%+0.46%+3.84%
'25/11/2439.95+0.15+0.38%+86.9%26504.24+69.3+0.26%+82.9%+0.12%+4.07%
'25/11/2139.8-1.8-4.33%+78.8%26434.94-991.42-3.61%+76.3%-0.72%+2.59%
'25/11/2041.6+1.45+3.61%+85.3%27426.36+846.24+3.18%+81.9%+0.43%+3.43%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1940.15-0.65-1.59%+82.4%26580.12-176-0.66%+80.7%-0.93%+1.68%
'25/11/1840.8-0.55-1.33%+79.9%26756.12-691.19-2.52%+76.1%+1.19%+3.8%
'25/11/1741.35-1.9-4.39%+72%27447.31+49.81+0.18%+76.4%-4.57%-4.42%
'25/11/1443.25-1.25-2.81%+67.2%27397.5-506.06-1.81%+73.2%-1%-6.05%
'25/11/1344.5+0.1+0.23%+67.6%27903.56-43.53-0.16%+73%+0.39%-5.41%
'25/11/1244.4+0.3+0.68%+68.7%27947.09+162.14+0.58%+74%+0.1%-5.28%
'25/11/1144.1+0.8+1.85%+71.8%27784.95-84.56-0.3%+73.5%+2.15%-1.63%
'25/11/1043.3-0.2-0.46%+71%27869.51+218.1+0.79%+74.8%-1.25%-3.79%
'25/11/0743.5-0.75-1.69%+68.1%27651.41-248.04-0.89%+73.3%-0.8%-5.13%
'25/11/0644.25+0.1+0.23%+68.5%27899.45+182.39+0.66%+74.4%-0.43%-5.89%
'25/11/0544.15-1.05-2.32%+64.6%27717.06-399.5-1.42%+71.9%-0.9%-7.33%
'25/11/0445.2-1.45-3.11%+59.5%28116.56-218.03-0.77%+70.6%-2.34%-11.1%
'25/11/0346.65+1.1+2.41%+63.3%28334.59+101.24+0.36%+71.2%+2.05%-7.88%
'25/10/3145.55-0.2-0.44%+62.6%28233.35-54.18-0.19%+70.9%-0.25%-8.27%
'25/10/3045.75-0.85-1.82%+59.7%28287.53-7.21-0.03%+70.8%-1.79%-11.2%
'25/10/2946.6-0.1-0.21%+59.3%28294.74+345.63+1.24%+73%-1.45%-13.6%
'25/10/2846.7-1-2.1%+56%27949.11-44.52-0.16%+72.7%-1.94%-16.7%
'25/10/2747.7+0.2+0.42%+56.6%27993.63+461.37+1.68%+75.6%-1.26%-18.9%
交易
日期		3141 晶宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2347.5-1.5-3.06%+51.8%27532.26-116.65-0.42%+74.8%-2.64%-23%
'25/10/2249+1.85+3.92%+57.8%27648.91-103.5-0.37%+74.2%+4.29%-16.4%
'25/10/2147.15+2.05+4.55%+65%27752.41+63.78+0.23%+74.6%+4.32%-9.62%
'25/10/2045.1+0.1+0.22%+65.3%27688.63+386.26+1.41%+77.1%-1.19%-11.7%
'25/10/1745-0.5-1.1%+63.5%27302.37-345.5-1.25%+74.8%+0.15%-11.3%
'25/10/1645.5+0.4+0.89%+65%27647.87+372.16+1.36%+77.2%-0.47%-12.3%
'25/10/1545.1-0.25-0.55%+64.1%27275.71+482.56+1.8%+80.4%-2.35%-16.4%