≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3147 大綜 / K線比較(日)

3147 大綜

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
293299-6-2.01%4.68%299306292
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8965.65億7,521252股/筆2986.6218.20.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7905.54億6,611271張/筆309.4-9 (-2.92%)

連續漲跌: 連2跌  ( -15元 / -4.87%)

財報評分: 最新40分 / 平均40分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 更正2026年8月背書保證資訊揭露明細表 (公告訊息 10/13 15:23)

• 大綜董事會決議通過發行國內第一次無擔保轉換公司債 (公告訊息 10/06 14:06)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 代子公司JETWELL INFOTECH COMPANY LLC取得不動產公告 (公告訊息 09/04 19:01)

• 大綜前總經理訴訟案件一審判決結果說明 (公告訊息 08/27 18:55)

• 代子公司Jetwell Infotech Company LLC.公告，董事會通過授權負責人在特定金額範圍內購置不動產之相關事宜。 (公告訊息 08/05 20:00)

• 大綜董事會通過總經理異動案 (公告訊息 08/05 19:34)

• 大綜為子公司背書保證 (公告訊息 08/05 18:55)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 大綜依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/05 17:56)

• 大綜董事會決議除權息基準日等相關事宜 (公告訊息 08/05 17:05)

• 大綜董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:07)

• 大綜2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:41)

• 大綜簽訂購置不動產合約案 (公告訊息 07/07 17:07)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 大綜有價證券近期多次達公佈注意資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/03 14:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13293-6-2.01%-2.01%48341.31-960.65-1.95%-1.95%-0.06%-0.06%
'26/10/12299-9-2.92%-4.87%49301.96-11.48-0.02%-1.97%-2.9%-2.9%
'26/10/08308+13+4.41%-0.68%49313.44-492.93-0.99%-2.94%+5.4%+2.26%
'26/10/07295+3+1.03%+0.34%49806.37-16.18-0.03%-2.97%+1.06%+3.32%
'26/10/06292+17+6.18%+6.55%49822.55+110.51+0.22%-2.76%+5.96%+9.3%
'26/10/05275+10.5+3.97%+10.8%49712.04+1236.3+2.55%-0.28%+1.42%+11.1%
'26/10/02264.5-3-1.12%+9.53%48475.74+122.25+0.25%-0.03%-1.37%+9.56%
'26/10/01267.5+24+9.86%+20.3%48353.49+413.36+0.86%+0.84%+9%+19.5%
'26/09/30243.5+0.5+0.21%+20.6%47940.13+308.17+0.65%+1.49%-0.44%+19.1%
'26/09/2924300%+20.6%47631.96-392.64-0.82%+0.66%+0.82%+19.9%
'26/09/24243+8.5+3.62%+24.9%48024.6-132.69-0.28%+0.38%+3.9%+24.6%
'26/09/23234.5+2.5+1.08%+26.3%48157.29+357.12+0.75%+1.13%+0.33%+25.2%
'26/09/22232-6-2.52%+23.1%47800.17+81.33+0.17%+1.3%-2.69%+21.8%
'26/09/21238-4.5-1.86%+20.8%47718.84+538.09+1.14%+2.46%-3%+18.4%
'26/09/18242.5+10+4.3%+26%47180.75+892.75+1.93%+4.44%+2.37%+21.6%
'26/09/17232.5-0.5-0.21%+25.8%46288+439.1+0.96%+5.44%-1.17%+20.3%
'26/09/16233+6+2.64%+29.1%45848.9+337.41+0.74%+6.22%+1.9%+22.9%
'26/09/15227+1+0.44%+29.6%45511.49-351.03-0.77%+5.4%+1.21%+24.2%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14226+5+2.26%+32.6%45862.52-322.33-0.7%+4.67%+2.96%+27.9%
'26/09/11221-2.5-1.12%+31.1%46184.85-755.64-1.61%+2.98%+0.49%+28.1%
'26/09/10223.5-3-1.32%+29.4%46940.49-242.87-0.51%+2.45%-0.81%+26.9%
'26/09/09226.5+8.5+3.9%+34.4%47183.36+77.58+0.16%+2.62%+3.74%+31.8%
'26/09/08218-3.5-1.58%+32.3%47105.78-220.49-0.47%+2.14%-1.11%+30.1%
'26/09/07221.5-2-0.89%+31.1%47326.27+775.14+1.67%+3.85%-2.56%+27.3%
'26/09/04223.5+8.5+3.95%+36.3%46551.13+693.47+1.51%+5.42%+2.44%+30.9%
'26/09/03215-5.5-2.49%+32.9%45857.66-307.06-0.67%+4.71%-1.82%+28.2%
'26/09/02220.5+1.5+0.68%+33.8%46164.72-784-1.67%+2.97%+2.35%+30.8%
'26/09/01219+1+0.46%+34.4%46948.72+820.25+1.78%+4.8%-1.32%+29.6%
'26/08/31218-1-0.46%+33.8%46128.47-202.98-0.44%+4.34%-0.02%+29.5%
'26/08/28219+2+0.92%+35%46331.45+356.23+0.77%+5.15%+0.15%+29.9%
'26/08/27217-4.5-2.03%+32.3%45975.22+142.6+0.31%+5.47%-2.34%+26.8%
'26/08/26221.5+5+2.31%+35.3%45832.62+663.16+1.47%+7.02%+0.84%+28.3%
'26/08/25216.500%+35.3%45169.46+407.14+0.91%+8%-0.91%+27.3%
'26/08/24216.5-0.5-0.23%+35%44762.32-461.97-1.02%+6.89%+0.79%+28.1%
'26/08/21217-0.5-0.23%+34.7%45224.29+290.55+0.65%+7.58%-0.88%+27.1%
'26/08/20224+2.5+1.13%+35.2%44933.74+214.39+0.48%+8.1%+0.65%+27.1%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19221.5-3.5-1.56%+33.1%44719.35-589.33-1.3%+6.69%-0.26%+26.4%
'26/08/18225-5.5-2.39%+29.9%45308.68-548.59-1.2%+5.42%-1.19%+24.5%
'26/08/17230.5-1.5-0.65%+29.1%45857.27+46.26+0.1%+5.52%-0.75%+23.6%
'26/08/14232-2-0.85%+28%45811.01-210.47-0.46%+5.04%-0.39%+23%
'26/08/13234+4.5+1.96%+30.5%46021.48+503.41+1.11%+6.2%+0.85%+24.3%
'26/08/12229.5+3.5+1.55%+32.5%45518.07+397.35+0.88%+7.14%+0.67%+25.4%
'26/08/11226-6-2.59%+29.1%45120.72+191.96+0.43%+7.6%-3.02%+21.5%
'26/08/10232+9+4.04%+34.3%44928.76+702.85+1.59%+9.31%+2.45%+25%
'26/08/07223-21.5-8.79%+22.5%44225.91-170.79-0.38%+8.88%-8.41%+13.6%
'26/08/06244.5-27-9.94%+10.3%44396.7-214.9-0.48%+8.36%-9.46%+1.95%
'26/08/05271.5+24.5+9.92%+21.3%44611.6+1250.94+2.88%+11.5%+7.04%+9.77%
'26/08/04247+9.5+4%+26.1%43360.66-25.75-0.06%+11.4%+4.06%+14.7%
'26/08/03237.5+15.5+6.98%+34.9%43386.41+266.66+0.62%+12.1%+6.36%+22.8%
'26/07/31222+20+9.9%+48.3%43119.75+3186.45+7.98%+21.1%+1.92%+27.2%
'26/07/30202-7.5-3.58%+43%39933.3-105.88-0.26%+20.7%-3.32%+22.2%
'26/07/29209.5-14.5-6.47%+33.7%40039.18-1564.18-3.76%+16.2%-2.71%+17.5%
'26/07/28224-6-2.61%+30.2%41603.36-2030.83-4.65%+10.8%+2.04%+19.4%
'26/07/27230+5+2.22%+33.1%43634.19-20.65-0.05%+10.7%+2.27%+22.4%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24225-12-5.06%+26.4%43654.84-1195.97-2.67%+7.78%-2.39%+18.6%
'26/07/23237+7+3.04%+30.2%44850.81+25.03+0.06%+7.84%+2.98%+22.4%
'26/07/22230+1.5+0.66%+31.1%44825.78+592.91+1.34%+9.29%-0.68%+21.8%
'26/07/21228.5+20.5+9.86%+44%44232.87+1783.17+4.2%+13.9%+5.66%+30.1%
'26/07/20208-9-4.15%+38%42449.7-221.57-0.52%+13.3%-3.63%+24.7%
'26/07/17217-15-6.47%+29.1%42671.27-2953.71-6.47%+5.95%0%+23.1%
'26/07/16232-11-4.53%+23.3%45624.98-6.61-0.01%+5.94%-4.52%+17.3%
'26/07/15243+20.5+9.21%+34.6%45631.59+893.64+2%+8.05%+7.21%+26.6%
'26/07/14222.5-18-7.48%+24.5%44737.95-642.57-1.42%+6.52%-6.06%+18%
'26/07/13240.5+8.5+3.66%+29.1%45380.52+25.91+0.06%+6.59%+3.6%+22.5%
'26/07/09232+6+2.65%+32.5%45354.61-379.8-0.83%+5.7%+3.48%+26.8%
'26/07/08226+1+0.44%+33.1%45734.41+255.3+0.56%+6.29%-0.12%+26.8%
'26/07/07225-19-7.79%+22.7%45479.11-1077.28-2.31%+3.83%-5.48%+18.9%
'26/07/06244+8+3.39%+26.9%46556.39-224.23-0.48%+3.34%+3.87%+23.6%
'26/07/03236-3-1.26%+25.3%46780.62+36.46+0.08%+3.42%-1.34%+21.9%
'26/07/02239-4.5-1.85%+23%46744.16-274.83-0.58%+2.81%-1.27%+20.2%
'26/07/01243.5-8.5-3.37%+18.8%47018.99+893.08+1.94%+4.8%-5.31%+14%
'26/06/30252-27.5-9.84%+7.16%46125.91+1126.01+2.5%+7.43%-12.3%-0.27%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29279.5-31-9.98%-3.54%44999.9+428.14+0.96%+8.46%-10.9%-12%
'26/06/26310.5-34.5-10%-13.2%44571.76-1683.5-3.64%+4.51%-6.36%-17.7%
'26/06/25345+5+1.47%-11.9%46255.26+211.66+0.46%+4.99%+1.01%-16.9%
'26/06/24340+14+4.29%-8.13%46043.6-1057.05-2.24%+2.63%+6.53%-10.8%
'26/06/23326+6+1.88%-6.41%47100.65-640.86-1.34%+1.26%+3.22%-7.66%
'26/06/22320-7-2.14%-8.41%47741.51+1276.31+2.75%+4.04%-4.89%-12.4%
'26/06/18327-3-0.91%-9.24%46465.2+587.81+1.28%+5.37%-2.19%-14.6%
'26/06/17330-20-5.71%-14.4%45877.39+68.2+0.15%+5.53%-5.86%-20%
'26/06/16350+19+5.74%-9.52%45809.19+412.2+0.91%+6.49%+4.83%-16%
'26/06/15331-7-2.07%-11.4%45396.99+1227.95+2.78%+9.45%-4.85%-20.8%
'26/06/12338+20+6.29%-5.82%44169.04+1019.58+2.36%+12%+3.93%-17.8%
'26/06/11318-2-0.62%-6.41%43149.46-76.08-0.18%+11.8%-0.44%-18.2%
'26/06/10320+7.5+2.4%-4.16%43225.54-1478.9-3.31%+8.14%+5.71%-12.3%
'26/06/09312.5+28+9.84%+5.27%44704.44+1201.66+2.76%+11.1%+7.08%-5.85%
'26/06/08284.500%+5.27%43502.78-1568.16-3.48%+7.26%+3.48%-1.98%
'26/06/05284.5+18+6.75%+12.4%45070.94-606.52-1.33%+5.83%+8.08%+6.55%
'26/06/04266.5+24+9.9%+23.5%45677.46-781.7-1.68%+4.05%+11.6%+19.5%
'26/06/03242.5+22+9.98%+35.8%46459.16+901.85+1.98%+6.11%+8%+29.7%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02220.5+20+9.98%+49.4%45557.31+219.4+0.48%+6.62%+9.5%+42.8%
'26/06/01200.5+18+9.86%+64.1%45337.91+604.97+1.35%+8.07%+8.51%+56%
'26/05/29182.5+4.5+2.53%+68.3%44732.94+1096.5+2.51%+10.8%+0.02%+57.5%
'26/05/28178-6.5-3.52%+62.3%43636.44-620.36-1.4%+9.23%-2.12%+53.1%
'26/05/27184.5+0.5+0.27%+62.8%44256.8+731.43+1.68%+11.1%-1.41%+51.7%
'26/05/26184-4-2.13%+59.3%43525.37-119.03-0.27%+10.8%-1.86%+48.5%
'26/05/25188+2+1.08%+61%43644.4+1376.43+3.26%+14.4%-2.18%+46.7%
'26/05/22186+5+2.76%+65.5%42267.97+899.76+2.18%+16.9%+0.58%+48.6%
'26/05/21181+2.5+1.4%+67.8%41368.21+1347.39+3.37%+20.8%-1.97%+47%
'26/05/20178.5-2.5-1.38%+65.5%40020.82-154.74-0.39%+20.3%-0.99%+45.1%
'26/05/19181+5+2.84%+70.2%40175.56-716.26-1.75%+18.2%+4.59%+52%
'26/05/18176+4+2.33%+74.1%40891.82-280.54-0.68%+17.4%+3.01%+56.7%
'26/05/15172-0.5-0.29%+73.6%41172.36-579.39-1.39%+15.8%+1.1%+57.8%
'26/05/14172.5-2.5-1.43%+71.1%41751.75+377.25+0.91%+16.8%-2.34%+54.3%
'26/05/13175-2.5-1.41%+68.7%41374.5-523.82-1.25%+15.4%-0.16%+53.4%
'26/05/12177.5-3.5-1.93%+65.5%41898.32+108.26+0.26%+15.7%-2.19%+49.8%
'26/05/11181+2+1.12%+67.3%41790.06+186.12+0.45%+16.2%+0.67%+51.1%
'26/05/08179+2.5+1.42%+69.7%41603.94-329.84-0.79%+15.3%+2.21%+54.4%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07176.5-0.5-0.28%+69.2%41933.78+794.93+1.93%+17.5%-2.21%+51.7%
'26/05/06177-1.5-0.84%+67.8%41138.85+369.56+0.91%+18.6%-1.75%+49.2%
'26/05/05178.5+6.5+3.78%+74.1%40769.29+64.15+0.16%+18.8%+3.62%+55.4%
'26/05/0417200%+74.1%40705.14+1778.51+4.57%+24.2%-4.57%+49.9%
'26/04/30172+2+1.18%+76.2%38926.63-376.87-0.96%+23%+2.14%+53.2%
'26/04/29170-0.5-0.29%+75.7%39303.5-218.23-0.55%+22.3%+0.26%+53.3%
'26/04/28170.5-2-1.16%+73.6%39521.73-94.9-0.24%+22%-0.92%+51.6%
'26/04/27172.5-8-4.43%+65.9%39616.63+684.23+1.76%+24.2%-6.19%+41.8%
'26/04/24180.5-3.5-1.9%+62.8%38932.4+1218.25+3.23%+28.2%-5.13%+34.6%
'26/04/23184+10.5+6.05%+72.6%37714.15-164.32-0.43%+27.6%+6.48%+45%
'26/04/22173.5-3-1.7%+69.7%37878.47+273.36+0.73%+28.5%-2.43%+41.1%
'26/04/21176.5+14.5+8.95%+84.9%37605.11+646.31+1.75%+30.8%+7.2%+54.1%
'26/04/20162-1-0.61%+83.7%36958.8+154.46+0.42%+31.3%-1.03%+52.4%
'26/04/17163-1.5-0.91%+82.1%36804.34-327.68-0.88%+30.2%-0.03%+51.9%
'26/04/16164.5+0.5+0.3%+82.6%37132.02+409.88+1.12%+31.6%-0.82%+51%
'26/04/15164+2.5+1.55%+85.4%36722.14+426.02+1.17%+33.2%+0.38%+52.3%
'26/04/14161.5+1+0.62%+86.6%36296.12+838.83+2.37%+36.3%-1.75%+50.3%
'26/04/13160.5+2+1.26%+89%35457.29+39.46+0.11%+36.5%+1.15%+52.5%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10158.5+2+1.28%+91.4%35417.83+556.67+1.6%+38.7%-0.32%+52.7%
'26/04/09156.5-5-3.1%+85.4%34861.16+99.78+0.29%+39.1%-3.39%+46.4%
'26/04/08161.5+3.5+2.22%+89.6%34761.38+1531.56+4.61%+45.5%-2.39%+44.1%
'26/04/07158+3+1.94%+93.2%33229.82+657.39+2.02%+48.4%-0.08%+44.8%
'26/04/02155-2.5-1.59%+90.2%32572.43-602.39-1.82%+45.7%+0.23%+44.4%
'26/04/01157.5+4+2.61%+95.1%33174.82+1451.83+4.58%+52.4%-1.97%+42.7%
'26/03/31153.5-5.5-3.46%+88.4%31722.99-795.17-2.45%+48.7%-1.01%+39.7%
'26/03/30159-4.5-2.75%+83.2%32518.16-594.43-1.8%+46%-0.95%+37.2%
'26/03/27163.5-1-0.61%+82.1%33112.59-225.03-0.68%+45%+0.07%+37.1%
'26/03/26164.5-2.5-1.5%+79.3%33337.62-101.49-0.3%+44.6%-1.2%+34.8%
'26/03/25167+3+1.83%+82.6%33439.11+826.87+2.54%+48.2%-0.71%+34.4%
'26/03/24164-2.5-1.5%+79.9%32612.24-110.26-0.34%+47.7%-1.16%+32.1%
'26/03/23166.5-6.5-3.76%+73.1%32722.5-821.38-2.45%+44.1%-1.31%+29%
'26/03/20173-1-0.57%+72.1%33543.88-145.8-0.43%+43.5%-0.14%+28.6%
'26/03/19174-0.5-0.29%+71.6%33689.68-658.9-1.92%+40.7%+1.63%+30.9%
'26/03/18174.5+1.5+0.87%+73.1%34348.58+512.01+1.51%+42.9%-0.64%+30.3%
'26/03/17173-2.5-1.42%+70.7%33836.57+494.06+1.48%+45%-2.9%+25.7%
'26/03/16175.5-3-1.68%+67.8%33342.51-57.81-0.17%+44.7%-1.51%+23.1%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13178.5-6.5-3.51%+61.9%33400.32-181.54-0.54%+44%-2.97%+17.9%
'26/03/12185+4.5+2.49%+65.9%33581.86-532.33-1.56%+41.7%+4.05%+24.2%
'26/03/11180.5+0.5+0.28%+66.4%34114.19+1342.32+4.1%+47.5%-3.82%+18.9%
'26/03/10180+3+1.69%+69.2%32771.87+661.45+2.06%+50.5%-0.37%+18.7%
'26/03/09177-10.5-5.6%+59.7%32110.42-1489.12-4.43%+43.9%-1.17%+15.9%
'26/03/06187.5+0.5+0.27%+60.2%33599.54-73.4-0.22%+43.6%+0.49%+16.6%
'26/03/05187+3+1.63%+62.8%33672.94+844.06+2.57%+47.3%-0.94%+15.5%
'26/03/04184-10.5-5.4%+54%32828.88-1494.77-4.35%+40.8%-1.05%+13.1%
'26/03/03194.5+1+0.52%+54.8%34323.65-771.44-2.2%+37.7%+2.72%+17%
'26/03/02193.5+12+6.61%+65%35095.09-319.4-0.9%+36.5%+7.51%+28.5%
'26/02/26181.5+16.5+10%+81.5%35414.49+1.420%+36.5%+10%+45%
'26/02/25165-1.5-0.9%+79.9%35413.07+712.25+2.05%+39.3%-2.95%+40.6%
'26/02/24166.500%+79.9%34700.82+927.56+2.75%+43.1%-2.75%+36.7%
'26/02/23166.5-3.5-2.06%+76.2%33773.26+167.55+0.5%+43.8%-2.56%+32.3%
'26/02/11170-9.5-5.29%+66.9%33605.71+532.74+1.61%+46.2%-6.9%+20.7%
'26/02/10179.5+16+9.79%+83.2%33072.97+668.35+2.06%+49.2%+7.73%+34%
'26/02/09163.5+2.5+1.55%+86%32404.62+621.7+1.96%+52.1%-0.41%+33.9%
'26/02/06161-4-2.42%+81.5%31782.92-18.35-0.06%+52%-2.36%+29.5%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05165-3.5-2.08%+77.7%31801.27-488.54-1.51%+49.7%-0.57%+28%
'26/02/04168.5+2+1.2%+79.9%32289.81+94.45+0.29%+50.1%+0.91%+29.7%
'26/02/03166.5+2.5+1.52%+82.6%32195.36+571.33+1.81%+52.9%-0.29%+29.8%
'26/02/02164-2-1.2%+80.4%31624.03-439.72-1.37%+50.8%+0.17%+29.7%
'26/01/30166-4.5-2.64%+75.7%32063.75-472.52-1.45%+48.6%-1.19%+27.1%
'26/01/29170.500%+75.7%32536.27-267.55-0.82%+47.4%+0.82%+28.3%
'26/01/28170.5+0.5+0.29%+76.2%32803.82+485.9+1.5%+49.6%-1.21%+26.6%
'26/01/27170+1+0.59%+77.2%32317.92+253.4+0.79%+50.8%-0.2%+26.5%
'26/01/26169+0.5+0.3%+77.7%32064.52+103.01+0.32%+51.2%-0.02%+26.5%
'26/01/23168.5+1.5+0.9%+79.3%31961.51+215.43+0.68%+52.3%+0.22%+27.1%
'26/01/2216700%+79.3%31746.08+499.71+1.6%+54.7%-1.6%+24.6%
'26/01/21167+8.5+5.36%+89%31246.37-513.62-1.62%+52.2%+6.98%+36.8%
'26/01/20158.5+1.5+0.96%+90.8%31759.99+120.7+0.38%+52.8%+0.58%+38%
'26/01/19157+0.5+0.32%+91.4%31639.29+230.59+0.73%+53.9%-0.41%+37.5%
'26/01/16156.5-1-0.63%+90.2%31408.7+598.12+1.94%+56.9%-2.57%+33.3%
'26/01/15157.5+2.5+1.61%+93.2%30810.58-131.2-0.42%+56.2%+2.03%+37%
'26/01/14155+2.5+1.64%+96.4%30941.78+234.56+0.76%+57.4%+0.88%+39%
'26/01/13152.5-4-2.56%+91.4%30707.22+139.93+0.46%+58.1%-3.02%+33.2%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12156.5-9.5-5.72%+80.4%30567.29+278.33+0.92%+59.6%-6.64%+20.8%
'26/01/0916600%+80.4%30288.96-71.59-0.24%+59.2%+0.24%+21.2%
'26/01/08166+3+1.84%+83.7%30360.55-74.92-0.25%+58.8%+2.09%+24.9%
'26/01/07163-2-1.21%+81.5%30435.47-140.83-0.46%+58.1%-0.75%+23.4%
'26/01/06165-1.5-0.9%+79.9%30576.3+471.26+1.57%+60.6%-2.47%+19.3%
'26/01/05166.5+1+0.6%+81%30105.04+755.23+2.57%+64.7%-1.97%+16.3%
'26/01/02165.5+0.5+0.3%+81.5%29349.81+386.21+1.33%+66.9%-1.03%+14.6%
'25/12/31165-1-0.6%+80.4%28963.6+256.47+0.89%+68.4%-1.49%+12%
'25/12/3016600%+80.4%28707.13-103.76-0.36%+67.8%+0.36%+12.6%
'25/12/29166+1+0.61%+81.5%28810.89+254.87+0.89%+69.3%-0.28%+12.2%
'25/12/26165-1.5-0.9%+79.9%28556.02+184.04+0.65%+70.4%-1.55%+9.5%
'25/12/24166.5-1-0.6%+78.8%28371.98+61.51+0.22%+70.8%-0.82%+8.05%
'25/12/23167.500%+78.8%28310.47+160.83+0.57%+71.7%-0.57%+7.08%
'25/12/22167.5+1+0.6%+79.9%28149.64+453.29+1.64%+74.5%-1.04%+5.34%
'25/12/19166.5+1+0.6%+81%27696.35+227.82+0.83%+76%-0.23%+4.98%
'25/12/18165.5+0.5+0.3%+81.5%27468.53-56.64-0.21%+75.6%+0.51%+5.89%
'25/12/17165-2-1.2%+79.3%27525.17-11.49-0.04%+75.6%-1.16%+3.79%
'25/12/16167-1.5-0.89%+77.7%27536.66-330.28-1.19%+73.5%+0.3%+4.27%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15168.5-1.5-0.88%+76.2%27866.94-331.08-1.17%+71.4%+0.29%+4.74%
'25/12/12170-0.5-0.29%+75.7%28198.02+173.27+0.62%+72.5%-0.91%+3.16%
'25/12/11170.5-6.5-3.67%+69.2%28024.75-375.98-1.32%+70.2%-2.35%-1%
'25/12/10177+3+1.72%+72.1%28400.73+218.13+0.77%+71.5%+0.95%+0.6%
'25/12/0917400%+72.1%28182.6-121.18-0.43%+70.8%+0.43%+1.33%
'25/12/08174+0.5+0.29%+72.6%28303.78+322.89+1.15%+72.8%-0.86%-0.14%
'25/12/05173.5-2.5-1.42%+70.2%27980.89+185.18+0.67%+73.9%-2.09%-3.75%
'25/12/04176+0.5+0.28%+70.7%27795.71+2.67+0.01%+73.9%+0.27%-3.28%
'25/12/03175.5+0.5+0.29%+71.1%27793.04+228.77+0.83%+75.4%-0.54%-4.23%
'25/12/02175-1.5-0.85%+69.7%27564.27+221.74+0.81%+76.8%-1.66%-7.11%
'25/12/01176.5-3.5-1.94%+66.4%27342.53-283.95-1.03%+75%-0.91%-8.59%
'25/11/28180+1+0.56%+67.3%27626.48+71.95+0.26%+75.4%+0.3%-8.12%
'25/11/27179+2.5+1.42%+69.7%27554.53+144.99+0.53%+76.4%+0.89%-6.68%
'25/11/26176.5+2.5+1.44%+72.1%27409.54+497.37+1.85%+79.6%-0.41%-7.5%
'25/11/25174+0.5+0.29%+72.6%26912.17+407.93+1.54%+82.4%-1.25%-9.77%
'25/11/24173.5+0.5+0.29%+73.1%26504.24+69.3+0.26%+82.9%+0.03%-9.75%
'25/11/21173-9.5-5.21%+64.1%26434.94-991.42-3.61%+76.3%-1.6%-12.1%
'25/11/20182.500%+64.1%27426.36+846.24+3.18%+81.9%-3.18%-17.8%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19182.5+0.5+0.27%+64.6%26580.12-176-0.66%+80.7%+0.93%-16.1%
'25/11/18182+4+2.25%+68.3%26756.12-691.19-2.52%+76.1%+4.77%-7.87%
'25/11/1717800%+68.3%27447.31+49.81+0.18%+76.4%-0.18%-8.19%
'25/11/14178-5-2.73%+63.7%27397.5-506.06-1.81%+73.2%-0.92%-9.58%
'25/11/13183-7.5-3.94%+57.2%27903.56-43.53-0.16%+73%-3.78%-15.8%
'25/11/12190.5-3-1.55%+54.8%27947.09+162.14+0.58%+74%-2.13%-19.2%
'25/11/11193.5+16+9.01%+68.7%27784.95-84.56-0.3%+73.5%+9.31%-4.72%
'25/11/10177.5-14-7.31%+56.4%27869.51+218.1+0.79%+74.8%-8.1%-18.4%
'25/11/07191.5+3.5+1.86%+59.3%27651.41-248.04-0.89%+73.3%+2.75%-14%
'25/11/06188-6-3.09%+54.4%27899.45+182.39+0.66%+74.4%-3.75%-20%
'25/11/05194+5.5+2.92%+58.9%27717.06-399.5-1.42%+71.9%+4.34%-13%
'25/11/04188.5-1-0.53%+58%28116.56-218.03-0.77%+70.6%+0.24%-12.6%
'25/11/03189.5+12+6.76%+68.7%28334.59+101.24+0.36%+71.2%+6.4%-2.49%
'25/10/31177.5+16+9.91%+85.4%28233.35-54.18-0.19%+70.9%+10.1%+14.6%
'25/10/30161.5-3.5-2.12%+81.5%28287.53-7.21-0.03%+70.8%-2.09%+10.7%
'25/10/29165-0.5-0.3%+81%28294.74+345.63+1.24%+73%-1.54%+8%
'25/10/28165.5-2.5-1.49%+78.3%27949.11-44.52-0.16%+72.7%-1.33%+5.59%
'25/10/27168-1.5-0.88%+76.7%27993.63+461.37+1.68%+75.6%-2.56%+1.12%
交易
日期		3147 大綜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23169.5-2-1.17%+74.6%27532.26-116.65-0.42%+74.8%-0.75%-0.2%
'25/10/22171.5-0.5-0.29%+74.1%27648.91-103.5-0.37%+74.2%+0.08%-0.06%
'25/10/21172+0.5+0.29%+74.6%27752.41+63.78+0.23%+74.6%+0.06%+0.05%
'25/10/20171.5+3.5+2.08%+78.3%27688.63+386.26+1.41%+77.1%+0.67%+1.21%
'25/10/17168-0.5-0.3%+77.7%27302.37-345.5-1.25%+74.8%+0.95%+2.9%
'25/10/16168.5-0.5-0.3%+77.2%27647.87+372.16+1.36%+77.2%-1.66%-0.01%
'25/10/1516900%+77.2%27275.71+482.56+1.8%+80.4%-1.8%-3.21%