≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.500%2.2%20.520.920.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96197.8萬661.46張/筆20.581.3728.080.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
212423.1萬1801.18張/筆19.97-1.15 (-5.31%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新52分 / 平均59分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0920.500%0%223.5+20+9.83%+9.83%-9.83%-9.83%
'26/11/0620.5-1.15-5.31%-5.31%203.5-16.5-7.5%+1.59%+2.19%-6.9%
'26/11/0521.65-0.3-1.37%-6.61%220-20.5-8.52%-7.07%+7.15%+0.46%
'26/11/0421.95-0.4-1.79%-8.28%240.5+1+0.42%-6.68%-2.21%-1.6%
'26/11/0322.35-0.35-1.54%-9.69%239.5-18-6.99%-13.2%+5.45%+3.51%
'26/11/0222.7-0.05-0.22%-9.89%257.5+1.5+0.59%-12.7%-0.81%+2.81%
'26/10/3022.75+0.55+2.48%-7.66%256-14.5-5.36%-17.4%+7.84%+9.72%
'26/10/2922.200%-7.66%270.5-2-0.73%-18%+0.73%+10.3%
'26/10/2822.200%-7.66%272.5+18+7.07%-12.2%-7.07%+4.52%
'26/10/2722.2-0.25-1.11%-8.69%254.5+6.5+2.62%-9.88%-3.73%+1.19%
'26/10/2222.45-0.4-1.75%-10.3%248-18-6.77%-16%+5.02%+5.69%
'26/10/2122.85+0.1+0.44%-9.89%266+10+3.91%-12.7%-3.47%+2.81%
'26/10/2022.75-0.25-1.09%-10.9%256-7-2.66%-15%+1.57%+4.15%
'26/10/1923-0.35-1.5%-12.2%263-11-4.01%-18.4%+2.51%+6.23%
'26/10/1623.35+0.45+1.97%-10.5%274+3.5+1.29%-17.4%+0.68%+6.89%
'26/10/1522.9-0.3-1.29%-11.6%270.5-28-9.38%-25.1%+8.09%+13.5%
'26/10/1423.200%-11.6%298.5+2.5+0.84%-24.5%-0.84%+12.9%
'26/10/1323.2+0.15+0.65%-11.1%296-8.5-2.79%-26.6%+3.44%+15.5%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.05+0.1+0.44%-10.7%304.5-3.5-1.14%-27.4%+1.58%+16.8%
'26/10/0822.95-0.1-0.43%-11.1%308+0.5+0.16%-27.3%-0.59%+16.3%
'26/10/0723.05-0.1-0.43%-11.4%307.5-3-0.97%-28%+0.54%+16.6%
'26/10/0623.15-0.6-2.53%-13.7%310.5+13+4.37%-24.9%-6.9%+11.2%
'26/10/0523.7500%-13.7%297.5-10.5-3.41%-27.4%+3.41%+13.8%
'26/10/0223.75-0.2-0.84%-14.4%308+15.5+5.3%-23.6%-6.14%+9.18%
'26/10/0123.95+1.35+5.97%-9.29%292.5+3+1.04%-22.8%+4.93%+13.5%
'26/09/3022.6-0.1-0.44%-9.69%289.5+8.5+3.02%-20.5%-3.46%+10.8%
'26/09/2922.7-0.15-0.66%-10.3%281-6-2.09%-22.1%+1.43%+11.8%
'26/09/2422.8500%-10.3%287+0.5+0.17%-22%-0.17%+11.7%
'26/09/2322.85-0.15-0.65%-10.9%286.5-5.5-1.88%-23.5%+1.23%+12.6%
'26/09/2223+0.3+1.32%-9.69%292-0.5-0.17%-23.6%+1.49%+13.9%
'26/09/2122.7+0.3+1.34%-8.48%292.5+8.5+2.99%-21.3%-1.65%+12.8%
'26/09/1822.4+0.25+1.13%-7.45%284+9.5+3.46%-18.6%-2.33%+11.1%
'26/09/1722.15+0.05+0.23%-7.24%274.500%-18.6%+0.23%+11.3%
'26/09/1622.1+0.35+1.61%-5.75%274.5+6.5+2.43%-16.6%-0.82%+10.9%
'26/09/1521.75-0.45-2.03%-7.66%268-3.5-1.29%-17.7%-0.74%+10%
'26/09/1422.2-0.35-1.55%-9.09%271.5-1.5-0.55%-18.1%-1%+9.04%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.55-0.2-0.88%-9.89%273-10.5-3.7%-21.2%+2.82%+11.3%
'26/09/1022.75-0.1-0.44%-10.3%283.5+2.5+0.89%-20.5%-1.33%+10.2%
'26/09/0922.85+0.15+0.66%-9.69%281+5.5+2%-18.9%-1.34%+9.18%
'26/09/0822.7-0.1-0.44%-10.1%275.5-4.5-1.61%-20.2%+1.17%+10.1%
'26/09/0722.8-0.1-0.44%-10.5%280+3.5+1.27%-19.2%-1.71%+8.69%
'26/09/0422.9-0.15-0.65%-11.1%276.5+1.5+0.55%-18.7%-1.2%+7.66%
'26/09/0323.05-0.2-0.86%-11.8%275-3-1.08%-19.6%+0.22%+7.78%
'26/09/0223.2500%-11.8%278-6-2.11%-21.3%+2.11%+9.47%
'26/09/0123.25+0.05+0.22%-11.6%284+7+2.53%-19.3%-2.31%+7.68%
'26/08/3123.2-0.15-0.64%-12.2%277-10-3.48%-22.1%+2.84%+9.92%
'26/08/2823.35+0.05+0.21%-12%287+10+3.61%-19.3%-3.4%+7.3%
'26/08/2723.300%-12%277-9-3.15%-21.9%+3.15%+9.84%
'26/08/2623.3+0.2+0.87%-11.3%286+12.5+4.57%-18.3%-3.7%+7.03%
'26/08/2523.1-0.2-0.86%-12%273.5+4+1.48%-17.1%-2.34%+5.05%
'26/08/2423.3-0.1-0.43%-12.4%269.5+2+0.75%-16.4%-1.18%+4.06%
'26/08/2123.4+0.1+0.43%-12%267.5-1-0.37%-16.8%+0.8%+4.74%
'26/08/2023.3-0.05-0.21%-12.2%268.5+6+2.29%-14.9%-2.5%+2.65%
'26/08/1923.35+0.3+1.3%-11.1%262.5-3-1.13%-15.8%+2.43%+4.76%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.05-0.15-0.65%-11.6%265.5-12.5-4.5%-19.6%+3.85%+7.97%
'26/08/1723.2-0.55-2.32%-13.7%27800%-19.6%-2.32%+5.92%
'26/08/1423.75-0.35-1.45%-14.9%278-5-1.77%-21%+0.32%+6.09%
'26/08/1324.1-0.45-1.83%-16.5%283+1.5+0.53%-20.6%-2.36%+4.11%
'26/08/1224.5500%-16.5%281.5-1-0.35%-20.9%+0.35%+4.39%
'26/08/1124.55-0.9-3.54%-19.4%282.5-6-2.08%-22.5%-1.46%+3.08%
'26/08/1025.4500%-19.4%288.5+26+9.9%-14.9%-9.9%-4.59%
'26/08/0725.45+0.15+0.59%-19%262.5-7-2.6%-17.1%+3.19%-1.9%
'26/08/0625.300%-19%269.5+13+5.07%-12.9%-5.07%-6.11%
'26/08/0525.300%-19%256.500%-12.9%0%-6.11%
'26/08/0425.3-0.1-0.39%-19.3%256.5+18+7.55%-6.29%-7.94%-13%
'26/08/0325.4+0.2+0.79%-18.7%238.5+3+1.27%-5.1%-0.48%-13.6%
'26/07/3125.2+0.7+2.86%-16.3%235.5+21+9.79%+4.2%-6.93%-20.5%
'26/07/3024.5-0.05-0.2%-16.5%214.5-14-6.13%-2.19%+5.93%-14.3%
'26/07/2924.55-0.65-2.58%-18.7%233-18.5-7.36%-9.34%+4.78%-9.31%
'26/07/2825.2+0.05+0.2%-18.5%251.5-27.5-9.86%-18.3%+10.1%-0.21%
'26/07/2725.15+0.05+0.2%-18.3%279-0.5-0.18%-18.4%+0.38%+0.1%
'26/07/2425.1-0.2-0.79%-19%279.5-14.5-4.93%-22.4%+4.14%+3.48%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.3-0.3-1.17%-19.9%29400%-22.4%-1.17%+2.53%
'26/07/2225.6-0.05-0.19%-20.1%294+22+8.09%-16.2%-8.28%-3.9%
'26/07/2125.65+0.4+1.58%-18.8%272+5.5+2.06%-14.4%-0.48%-4.37%
'26/07/2025.25-0.25-0.98%-19.6%266.5-21.5-7.47%-20.8%+6.49%+1.23%
'26/07/1725.5-0.85-3.23%-22.2%288-28.5-9%-28%+5.77%+5.76%
'26/07/1626.7+0.35+1.33%-20.9%316.5+2.5+0.8%-27.4%+0.53%+6.52%
'26/07/1526.35+0.4+1.54%-19.7%314+10+3.29%-25%-1.75%+5.35%
'26/07/1425.95-0.7-2.63%-21.8%304-8.5-2.72%-27%+0.09%+5.28%
'26/07/1326.65-0.15-0.56%-22.2%312.5-7.5-2.34%-28.8%+1.78%+6.55%
'26/07/0926.8-0.1-0.37%-22.5%320+2+0.63%-28.3%-1%+5.81%
'26/07/0826.9-0.8-2.89%-24.7%318-5.5-1.7%-29.5%-1.19%+4.79%
'26/07/0727.7-0.7-2.46%-26.6%323.5-21-6.1%-33.8%+3.64%+7.23%
'26/07/0628.400%-26.6%344.5+6.5+1.92%-32.5%-1.92%+5.96%
'26/07/0328.4+0.3+1.07%-25.8%338+4.5+1.35%-31.6%-0.28%+5.83%
'26/07/0228.1+0.1+0.36%-25.5%333.5-2-0.6%-32%+0.96%+6.51%
'26/07/0128+0.1+0.36%-25.3%335.5-2-0.59%-32.4%+0.95%+7.18%
'26/06/3027.9+0.2+0.72%-24.7%337.5+26.5+8.52%-26.7%-7.8%+1.96%
'26/06/2927.7-0.05-0.18%-24.9%311-3-0.96%-27.4%+0.78%+2.52%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.75-0.25-0.89%-25.5%314-12-3.68%-30.1%+2.79%+4.53%
'26/06/2528-0.5-1.75%-26.8%326-12-3.55%-32.5%+1.8%+5.7%
'26/06/2428.5-0.1-0.35%-27.1%338-6-1.74%-33.7%+1.39%+6.62%
'26/06/2328.6-0.6-2.05%-28.6%344-22-6.01%-37.7%+3.96%+9.11%
'26/06/2229.2-0.35-1.18%-29.4%366+2.5+0.69%-37.3%-1.87%+7.83%
'26/06/1829.55-0.3-1.01%-30.2%363.5+18.5+5.36%-33.9%-6.37%+3.76%
'26/06/1729.85+0.45+1.53%-29.1%345-1.5-0.43%-34.2%+1.96%+5.12%
'26/06/1629.4+0.6+2.08%-27.6%346.5+19.5+5.96%-30.3%-3.88%+2.67%
'26/06/1528.8-0.25-0.86%-28.2%327-20.5-5.9%-34.4%+5.04%+6.16%
'26/06/1229.05-0.15-0.51%-28.6%347.5+14.5+4.35%-31.5%-4.86%+2.94%
'26/06/1129.2-1.35-4.42%-31.8%333+30+9.9%-24.8%-14.3%-7%
'26/06/1030.55+2.75+9.89%-25%303-18-5.61%-29%+15.5%+3.97%
'26/06/0927.8+0.15+0.54%-24.6%321+12+3.88%-26.2%-3.34%+1.62%
'26/06/0827.65-0.85-2.98%-26.8%309-29-8.58%-32.5%+5.6%+5.7%
'26/06/0528.5-0.35-1.21%-27.7%338-16-4.52%-35.6%+3.31%+7.86%
'26/06/0428.85+0.65+2.3%-26.1%354+11+3.21%-33.5%-0.91%+7.46%
'26/06/0328.2-0.35-1.23%-27%343-4-1.15%-34.3%-0.08%+7.32%
'26/06/0228.55+0.45+1.6%-25.8%347-19-5.19%-37.7%+6.79%+11.9%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.1+0.35+1.26%-24.9%366-13-3.43%-39.8%+4.69%+15%
'26/05/2927.75+0.55+2.02%-23.3%379+21.5+6.01%-36.2%-3.99%+12.9%
'26/05/2827.2+0.45+1.68%-22.1%357.5+17+4.99%-33%-3.31%+11%
'26/05/2726.75-0.2-0.74%-22.6%340.5-1.5-0.44%-33.3%-0.3%+10.7%
'26/05/2626.95-0.2-0.74%-23.2%342+31+9.97%-26.7%-10.7%+3.48%
'26/05/2527.15-0.55-1.99%-24.7%311+28+9.89%-19.4%-11.9%-5.29%
'26/05/2227.7-0.15-0.54%-25.1%283+25.5+9.9%-11.5%-10.4%-13.7%
'26/05/2127.85-0.15-0.54%-25.5%257.5+23+9.81%-2.77%-10.4%-22.8%
'26/05/2028+0.3+1.08%-24.7%234.5+7.5+3.3%+0.44%-2.22%-25.2%
'26/05/1927.7+0.75+2.78%-22.6%227-23-9.2%-8.8%+12%-13.8%
'26/05/1826.95-0.4-1.46%-23.8%250+2+0.81%-8.06%-2.27%-15.7%
'26/05/1527.35+1.2+4.59%-20.3%248+19+8.3%-0.44%-3.71%-19.8%
'26/05/1426.15-0.3-1.13%-21.2%229-3-1.29%-1.72%+0.16%-19.4%
'26/05/1326.45-0.35-1.31%-22.2%232+5.5+2.43%+0.66%-3.74%-22.9%
'26/05/1226.800%-22.2%226.5+1+0.44%+1.11%-0.44%-23.3%
'26/05/1126.8-0.1-0.37%-22.5%225.5+3.5+1.58%+2.7%-1.95%-25.2%
'26/05/0826.9-0.05-0.19%-22.6%222-8.5-3.69%-1.08%+3.5%-21.5%
'26/05/0726.95+0.1+0.37%-22.3%230.5-4-1.71%-2.77%+2.08%-19.6%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.85+0.1+0.37%-22.1%234.5+7+3.08%+0.22%-2.71%-22.3%
'26/05/0526.75-0.15-0.56%-22.5%227.5+4.5+2.02%+2.24%-2.58%-24.7%
'26/05/0426.9-0.35-1.28%-23.5%223+20+9.85%+12.3%-11.1%-35.8%
'26/04/3027.25+0.1+0.37%-23.2%203-1.5-0.73%+11.5%+1.1%-34.7%
'26/04/2927.15+0.1+0.37%-22.9%204.5-14-6.41%+4.35%+6.78%-27.3%
'26/04/2827.05+0.15+0.56%-22.5%218.5+1.5+0.69%+5.07%-0.13%-27.6%
'26/04/2726.9-0.45-1.65%-23.8%217+7+3.33%+8.57%-4.98%-32.3%
'26/04/2427.35+0.35+1.3%-22.8%210+3+1.45%+10.1%-0.15%-32.9%
'26/04/2327-0.45-1.64%-24%207-11.5-5.26%+4.35%+3.62%-28.4%
'26/04/2227.45+0.8+3%-21.8%218.5+5.5+2.58%+7.04%+0.42%-28.8%
'26/04/2126.65-0.2-0.74%-22.3%213+5+2.4%+9.62%-3.14%-32%
'26/04/2026.85-0.2-0.74%-22.9%208+0.5+0.24%+9.88%-0.98%-32.8%
'26/04/1727.05-0.05-0.18%-23.1%207.5-5-2.35%+7.29%+2.17%-30.4%
'26/04/1627.1-0.2-0.73%-23.6%212.5+2.5+1.19%+8.57%-1.92%-32.2%
'26/04/1527.3-0.3-1.09%-24.5%210-7.5-3.45%+4.83%+2.36%-29.3%
'26/04/1427.6+0.4+1.47%-23.3%217.5-1-0.46%+4.35%+1.93%-27.7%
'26/04/1327.2-0.2-0.73%-23.9%218.5+4+1.86%+6.29%-2.59%-30.2%
'26/04/1027.4+0.65+2.43%-22.1%214.5+5+2.39%+8.83%+0.04%-30.9%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.75-0.3-1.11%-22.9%209.5-1.5-0.71%+8.06%-0.4%-31%
'26/04/0827.05+0.05+0.19%-22.8%211+19+9.9%+18.8%-9.71%-41.5%
'26/04/072700%-22.8%192-10-4.95%+12.9%+4.95%-35.6%
'26/04/0227-0.35-1.28%-23.8%202+7+3.59%+16.9%-4.87%-40.7%
'26/04/0127.35+0.6+2.24%-22.1%195+8+4.28%+21.9%-2.04%-44%
'26/03/3126.75-0.45-1.65%-23.3%187-9-4.59%+16.3%+2.94%-39.7%
'26/03/3027.2-0.3-1.09%-24.2%196+1+0.51%+16.9%-1.6%-41.1%
'26/03/2727.5-0.3-1.08%-25%195-3.5-1.76%+14.9%+0.68%-39.9%
'26/03/2627.8+0.1+0.36%-24.7%198.5-5-2.46%+12%+2.82%-36.8%
'26/03/2527.7+0.1+0.36%-24.5%203.5+11.5+5.99%+18.8%-5.63%-43.2%
'26/03/2427.6-0.05-0.18%-24.6%19200%+18.8%-0.18%-43.3%
'26/03/2327.65-0.45-1.6%-25.8%192-9.5-4.71%+13.2%+3.11%-39%
'26/03/2028.1+0.1+0.36%-25.5%201.5-4-1.95%+10.9%+2.31%-36.5%
'26/03/1928-1-3.45%-28.1%205.5-5.5-2.61%+8.06%-0.84%-36.2%
'26/03/182900%-28.1%211+8.5+4.2%+12.6%-4.2%-40.7%
'26/03/1729-0.05-0.17%-28.2%202.5-1.5-0.74%+11.8%+0.57%-40%
'26/03/1629.05+0.65+2.29%-26.6%204+3+1.49%+13.4%+0.8%-40%
'26/03/1328.4-0.55-1.9%-28%201-3.5-1.71%+11.5%-0.19%-39.5%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.95-0.4-1.36%-29%204.5-11-5.1%+5.8%+3.74%-34.8%
'26/03/1129.35+0.7+2.44%-27.2%215.5+1+0.47%+6.29%+1.97%-33.5%
'26/03/1028.65+0.4+1.42%-26.2%214.5+12+5.93%+12.6%-4.51%-38.8%
'26/03/0928.25-1.25-4.24%-29.3%202.5-22.5-10%+1.33%+5.76%-30.7%
'26/03/0629.5+0.1+0.34%-29.1%225+0.5+0.22%+1.56%+0.12%-30.6%
'26/03/0529.4+0.4+1.38%-28.1%224.5+7.5+3.46%+5.07%-2.08%-33.2%
'26/03/0429-0.8-2.68%-30%217-14-6.06%-1.3%+3.38%-28.7%
'26/03/0329.8-0.35-1.16%-30.8%231-22-8.7%-9.88%+7.54%-21%
'26/03/0230.15-0.55-1.79%-32.1%253-5-1.94%-11.6%+0.15%-20.5%
'26/02/2630.7+0.7+2.33%-30.5%25800%-11.6%+2.33%-18.9%
'26/02/2530-0.3-0.99%-31.2%258+0.5+0.19%-11.5%-1.18%-19.7%
'26/02/2430.3-0.3-0.98%-31.9%257.5+8.5+3.41%-8.43%-4.39%-23.4%
'26/02/2330.6-0.4-1.29%-32.7%249+6+2.47%-6.17%-3.76%-26.6%
'26/02/1131-1.15-3.58%-35.1%243+3+1.25%-5%-4.83%-30.1%
'26/02/1032.15+0.1+0.31%-34.9%240-3-1.23%-6.17%+1.54%-28.8%
'26/02/0932.0500%-34.9%243+3.5+1.46%-4.8%-1.46%-30.1%
'26/02/0632.05-0.95-2.88%-36.8%239.5-4.5-1.84%-6.56%-1.04%-30.3%
'26/02/0533+0.05+0.15%-36.7%244-8.5-3.37%-9.7%+3.52%-27%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.95+0.05+0.15%-36.6%252.5-4.5-1.75%-11.3%+1.9%-25.3%
'26/02/0332.9-0.35-1.05%-37.3%257+12.5+5.11%-6.75%-6.16%-30.5%
'26/02/0233.25-0.7-2.06%-38.6%244.5-9.5-3.74%-10.2%+1.68%-28.3%
'26/01/3033.95-0.4-1.16%-39.3%254-1.5-0.59%-10.8%-0.57%-28.5%
'26/01/2934.35-0.5-1.43%-40.2%255.5-6-2.29%-12.8%+0.86%-27.4%
'26/01/2834.85-0.7-1.97%-41.4%261.5-2-0.76%-13.5%-1.21%-27.9%
'26/01/2735.55-0.55-1.52%-42.2%263.5+6+2.33%-11.5%-3.85%-30.8%
'26/01/2636.1+0.15+0.42%-42%257.5+11+4.46%-7.51%-4.04%-34.5%
'26/01/2335.95+0.1+0.28%-41.8%246.5-11-4.27%-11.5%+4.55%-30.4%
'26/01/2235.8500%-41.8%257.5+18+7.52%-4.8%-7.52%-37%
'26/01/2135.8500%-41.8%239.5-12-4.77%-9.34%+4.77%-32.5%
'26/01/2035.85-0.05-0.14%-41.9%251.5-11-4.19%-13.1%+4.05%-28.8%
'26/01/1935.9-0.75-2.05%-43.1%262.5-0.5-0.19%-13.3%-1.86%-29.8%
'26/01/1636.65-0.95-2.53%-44.5%263+5.5+2.14%-11.5%-4.67%-33.1%
'26/01/1537.6+0.5+1.35%-43.8%257.5+6+2.39%-9.34%-1.04%-34.5%
'26/01/1437.1+1+2.77%-42.2%251.5+9.5+3.93%-5.79%-1.16%-36.5%
'26/01/1336.1+0.6+1.69%-41.3%242+22+10%+3.64%-8.31%-44.9%
'26/01/1235.5+0.5+1.43%-40.4%220+20+10%+14%-8.57%-54.4%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935+0.45+1.3%-39.7%200-3-1.48%+12.3%+2.78%-52%
'26/01/0834.55+0.5+1.47%-38.8%203-2.5-1.22%+10.9%+2.69%-49.7%
'26/01/0734.05-0.05-0.15%-38.9%205.5+1.5+0.74%+11.8%-0.89%-50.6%
'26/01/0634.1+0.45+1.34%-38%204+2.5+1.24%+13.2%+0.1%-51.2%
'26/01/0533.65-0.6-1.75%-39.1%201.5+18+9.81%+24.3%-11.6%-63.4%
'26/01/0234.2500%-39.1%183.5+10.5+6.07%+31.8%-6.07%-70.9%
'25/12/3134.25-0.45-1.3%-39.9%173-2-1.14%+30.3%-0.16%-70.2%
'25/12/3034.7-0.4-1.14%-40.6%175-1.5-0.85%+29.2%-0.29%-69.8%
'25/12/2935.1+0.4+1.15%-39.9%176.5+1.5+0.86%+30.3%+0.29%-70.2%
'25/12/2634.7+0.2+0.58%-39.6%175+10.5+6.38%+38.6%-5.8%-78.2%
'25/12/2434.5-0.75-2.13%-40.9%164.5+0.5+0.3%+39%-2.43%-79.9%
'25/12/2335.25-0.05-0.14%-40.9%164-8-4.65%+32.6%+4.51%-73.5%
'25/12/2235.3-0.2-0.56%-41.3%172+13+8.18%+43.4%-8.74%-84.7%
'25/12/1935.5-0.3-0.84%-41.8%159-2.5-1.55%+41.2%+0.71%-82.9%
'25/12/1835.8+0.15+0.42%-41.5%161.5-0.5-0.31%+40.7%+0.73%-82.3%
'25/12/1735.65+0.65+1.86%-40.4%162+6.5+4.18%+46.6%-2.32%-87.1%
'25/12/1635+0.5+1.45%-39.6%155.5-3.5-2.2%+43.4%+3.65%-83%
'25/12/1534.5-0.2-0.58%-39.9%159-3-1.85%+40.7%+1.27%-80.7%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.7+0.4+1.17%-39.2%16200%+40.7%+1.17%-80%
'25/12/1134.3-0.25-0.72%-39.7%162+3+1.89%+43.4%-2.61%-83%
'25/12/1034.55+0.55+1.62%-38.7%159-1.5-0.93%+42.1%+2.55%-80.7%
'25/12/0934+0.25+0.74%-38.2%160.5+0.5+0.31%+42.5%+0.43%-80.7%
'25/12/0833.75-0.15-0.44%-38.5%160+3+1.91%+45.2%-2.35%-83.7%
'25/12/0533.9-0.15-0.44%-38.8%157+1+0.64%+46.2%-1.08%-84.9%
'25/12/0434.05-0.1-0.29%-38.9%156-2.5-1.58%+43.8%+1.29%-82.8%
'25/12/0334.15-0.25-0.73%-39.4%158.5+3+1.93%+46.6%-2.66%-86%
'25/12/0234.4+0.75+2.23%-38%155.5+2+1.3%+48.5%+0.93%-86.6%
'25/12/0133.65+0.2+0.6%-37.7%153.5-3.5-2.23%+45.2%+2.83%-82.9%
'25/11/2833.45+0.25+0.75%-37.2%157+1.5+0.96%+46.6%-0.21%-83.8%
'25/11/2733.2+0.3+0.91%-36.6%155.5+1+0.65%+47.6%+0.26%-84.2%
'25/11/2632.9+0.15+0.46%-36.3%154.5+2.5+1.64%+50%-1.18%-86.3%
'25/11/2532.75+0.55+1.71%-35.2%152+0.5+0.33%+50.5%+1.38%-85.7%
'25/11/2432.2+0.2+0.62%-34.8%151.5+0.5+0.33%+51%+0.29%-85.8%
'25/11/2132-0.05-0.16%-34.9%151-7.5-4.73%+43.8%+4.57%-78.8%
'25/11/2032.05-0.1-0.31%-35.1%158.5+4.5+2.92%+48.1%-3.23%-83.2%
'25/11/1932.15-0.55-1.68%-36.2%154-6.5-4.05%+42.1%+2.37%-78.3%
交易
日期		3083 網龍6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.7-0.3-0.91%-36.8%160.5-4-2.43%+38.6%+1.52%-75.4%
'25/11/1733-0.85-2.51%-38.4%164.5+4+2.49%+42.1%-5%-80.5%
'25/11/1433.85+0.05+0.15%-38.3%160.5-9.5-5.59%+34.1%+5.74%-72.4%
'25/11/1333.8+0.2+0.6%-37.9%170+2+1.19%+35.7%-0.59%-73.7%
'25/11/1233.6+0.6+1.82%-36.8%168-1.5-0.88%+34.5%+2.7%-71.3%
'25/11/1133+0.35+1.07%-36.1%169.5-2.5-1.45%+32.6%+2.52%-68.7%
'25/11/1032.65-0.85-2.54%-37.8%172+2+1.18%+34.1%-3.72%-71.9%