≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 11/09期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19251750+175+10%5.71%187019251825
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,02819.56億1,721597股/筆190333.24122.10.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,89867.88億13,424290張/筆1741-140 (-7.41%)

連續漲跌: 連4跌→漲  ( +175元 / +10%)

財報評分: 最新72分 / 平均72分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 台股急殺引發槓桿斷鏈！景碩、富喬、聯亞爆違約交割 總額逾1.17億元 (Anue鉅亨 2小時前)

• 快訊／台股大翻車！3檔共爆1.17億違約交割　富喬18家券商通報最慘 (ETtoday新聞雲 4小時前)

• 〈焦點股〉台股逆襲大反攻！ 光通訊族群臉紅超過10檔亮燈衝上漲停板 (Anue鉅亨 11/09 12:56)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 聯亞受邀參加櫃買中心與凱基證券聯合舉辦之「2026 TPEx & KGI HK Corporate Day 」 (公告訊息 11/06 14:17)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 〈焦點股〉外資看好矽光放量提高目標價 聯亞黑翻紅強漲4% (Anue鉅亨 11/02 14:01)

• 台股殺紅眼！6千金觸跌停　上市櫃1589家下挫 (ETtoday新聞雲 10/30 09:40)

• 聯亞Q3每股賺6.12元寫單季新高 明年產能續擴增營運優於今年 (Anue鉅亨 10/28 20:23)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 聯亞董事會通過2026年第三季財務報告 (公告訊息 10/28 13:41)

• 〈焦點股〉AI需求旺盛磷化銦缺口短期難解 聯亞飆漲半根停板 (Anue鉅亨 10/27 12:26)

• 聯亞受邀參加元大證券所舉辦之線上法人說明會 (公告訊息 10/20 15:29)

• 〈焦點股〉光通訊AIDC需求強勁 聯亞、光環逆勢黑翻紅 (Anue鉅亨 10/19 14:30)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 聯亞受惠AI產品出貨量增 9月營收年增達190.2%再創單月新高 (Anue鉅亨 10/05 19:28)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/091925+175+10%+10%223.5+20+9.83%+9.83%+0.17%+0.17%
'26/11/061750-140-7.41%+1.85%203.5-16.5-7.5%+1.59%+0.09%+0.26%
'26/11/051890-210-10%-8.33%220-20.5-8.52%-7.07%-1.48%-1.26%
'26/11/042100-75-3.45%-11.5%240.5+1+0.42%-6.68%-3.87%-4.81%
'26/11/032175-240-9.94%-20.3%239.5-18-6.99%-13.2%-2.95%-7.09%
'26/11/022415+45+1.9%-18.8%257.5+1.5+0.59%-12.7%+1.31%-6.08%
'26/10/302370-205-7.96%-25.2%256-14.5-5.36%-17.4%-2.6%-7.87%
'26/10/292575-5-0.19%-25.4%270.5-2-0.73%-18%+0.54%-7.41%
'26/10/282580+80+3.2%-23%272.5+18+7.07%-12.2%-3.87%-10.8%
'26/10/272500+125+5.26%-18.9%254.5+6.5+2.62%-9.88%+2.64%-9.07%
'26/10/222375-250-9.52%-26.7%248-18-6.77%-16%-2.75%-10.7%
'26/10/212625+135+5.42%-22.7%266+10+3.91%-12.7%+1.51%-10%
'26/10/202490-80-3.11%-25.1%256-7-2.66%-15%-0.45%-10.1%
'26/10/192570+25+0.98%-24.4%263-11-4.01%-18.4%+4.99%-5.93%
'26/10/162545-95-3.6%-27.1%274+3.5+1.29%-17.4%-4.89%-9.71%
'26/10/152640-240-8.33%-33.2%270.5-28-9.38%-25.1%+1.05%-8.03%
'26/10/142880+155+5.69%-29.4%298.5+2.5+0.84%-24.5%+4.85%-4.86%
'26/10/132725-300-9.92%-36.4%296-8.5-2.79%-26.6%-7.13%-9.76%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/123025+65+2.2%-35%304.5-3.5-1.14%-27.4%+3.34%-7.53%
'26/10/082960-180-5.73%-38.7%308+0.5+0.16%-27.3%-5.89%-11.4%
'26/10/073140+220+7.53%-34.1%307.5-3-0.97%-28%+8.5%-6.06%
'26/10/062920-80-2.67%-35.8%310.5+13+4.37%-24.9%-7.04%-11%
'26/10/053000+75+2.56%-34.2%297.5-10.5-3.41%-27.4%+5.97%-6.75%
'26/10/022925+265+9.96%-27.6%308+15.5+5.3%-23.6%+4.66%-4.04%
'26/10/012660-35-1.3%-28.6%292.5+3+1.04%-22.8%-2.34%-5.77%
'26/09/302695+45+1.7%-27.4%289.5+8.5+3.02%-20.5%-1.32%-6.9%
'26/09/292650-50-1.85%-28.7%281-6-2.09%-22.1%+0.24%-6.58%
'26/09/242700+20+0.75%-28.2%287+0.5+0.17%-22%+0.58%-6.18%
'26/09/232680-145-5.13%-31.9%286.5-5.5-1.88%-23.5%-3.25%-8.4%
'26/09/222825-50-1.74%-33%292-0.5-0.17%-23.6%-1.57%-9.45%
'26/09/212875-5-0.17%-33.2%292.5+8.5+2.99%-21.3%-3.16%-11.9%
'26/09/182880+160+5.88%-29.2%284+9.5+3.46%-18.6%+2.42%-10.6%
'26/09/172720-85-3.03%-31.4%274.500%-18.6%-3.03%-12.8%
'26/09/162805+130+4.86%-28%274.5+6.5+2.43%-16.6%+2.43%-11.4%
'26/09/152675-70-2.55%-29.9%268-3.5-1.29%-17.7%-1.26%-12.2%
'26/09/142745-65-2.31%-31.5%271.5-1.5-0.55%-18.1%-1.76%-13.4%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/112810-20-0.71%-32%273-10.5-3.7%-21.2%+2.99%-10.8%
'26/09/102830-20-0.7%-32.5%283.5+2.5+0.89%-20.5%-1.59%-12%
'26/09/092850-15-0.52%-32.8%281+5.5+2%-18.9%-2.52%-13.9%
'26/09/082865-205-6.68%-37.3%275.5-4.5-1.61%-20.2%-5.07%-17.1%
'26/09/073070-100-3.15%-39.3%280+3.5+1.27%-19.2%-4.42%-20.1%
'26/09/043170+50+1.6%-38.3%276.5+1.5+0.55%-18.7%+1.05%-19.6%
'26/09/033120-275-8.1%-43.3%275-3-1.08%-19.6%-7.02%-23.7%
'26/09/023395-30-0.88%-43.8%278-6-2.11%-21.3%+1.23%-22.5%
'26/09/013425-105-2.97%-45.5%284+7+2.53%-19.3%-5.5%-26.2%
'26/08/313530+225+6.81%-41.8%277-10-3.48%-22.1%+10.3%-19.6%
'26/08/283305-65-1.93%-42.9%287+10+3.61%-19.3%-5.54%-23.6%
'26/08/273370+115+3.53%-40.9%277-9-3.15%-21.9%+6.68%-19%
'26/08/263255+295+9.97%-35%286+12.5+4.57%-18.3%+5.4%-16.7%
'26/08/252960+195+7.05%-30.4%273.5+4+1.48%-17.1%+5.57%-13.3%
'26/08/242765-155-5.31%-34.1%269.5+2+0.75%-16.4%-6.06%-17.6%
'26/08/212920+140+5.04%-30.8%267.5-1-0.37%-16.8%+5.41%-14%
'26/08/202780+100+3.73%-28.2%268.5+6+2.29%-14.9%+1.44%-13.3%
'26/08/192680-245-8.38%-34.2%262.5-3-1.13%-15.8%-7.25%-18.4%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182925+135+4.84%-31%265.5-12.5-4.5%-19.6%+9.34%-11.4%
'26/08/172790+250+9.84%-24.2%27800%-19.6%+9.84%-4.61%
'26/08/142540-125-4.69%-27.8%278-5-1.77%-21%-2.92%-6.74%
'26/08/132665-60-2.2%-29.4%283+1.5+0.53%-20.6%-2.73%-8.75%
'26/08/122725+245+9.88%-22.4%281.5-1-0.35%-20.9%+10.2%-1.49%
'26/08/112480-55-2.17%-24.1%282.5-6-2.08%-22.5%-0.09%-1.53%
'26/08/102535+230+9.98%-16.5%288.5+26+9.9%-14.9%+0.08%-1.63%
'26/08/072305-70-2.95%-18.9%262.5-7-2.6%-17.1%-0.35%-1.88%
'26/08/062375+215+9.95%-10.9%269.5+13+5.07%-12.9%+4.88%+1.99%
'26/08/052160+195+9.92%-2.04%256.500%-12.9%+9.92%+10.8%
'26/08/041965+175+9.78%+7.54%256.5+18+7.55%-6.29%+2.23%+13.8%
'26/08/031790+160+9.82%+18.1%238.5+3+1.27%-5.1%+8.55%+23.2%
'26/07/311630+145+9.76%+29.6%235.5+21+9.79%+4.2%-0.03%+25.4%
'26/07/301485-55-3.57%+25%214.5-14-6.13%-2.19%+2.56%+27.2%
'26/07/291540-170-9.94%+12.6%233-18.5-7.36%-9.34%-2.58%+21.9%
'26/07/281710-95-5.26%+6.65%251.5-27.5-9.86%-18.3%+4.6%+24.9%
'26/07/271805+45+2.56%+9.38%279-0.5-0.18%-18.4%+2.74%+27.8%
'26/07/241760-70-3.83%+5.19%279.5-14.5-4.93%-22.4%+1.1%+27.6%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231830+165+9.91%+15.6%29400%-22.4%+9.91%+38.1%
'26/07/221665+150+9.9%+27.1%294+22+8.09%-16.2%+1.81%+43.2%
'26/07/211515+80+5.57%+34.1%272+5.5+2.06%-14.4%+3.51%+48.6%
'26/07/201435-45-3.04%+30.1%266.5-21.5-7.47%-20.8%+4.43%+50.9%
'26/07/171480-140-8.64%+18.8%288-28.5-9%-28%+0.36%+46.8%
'26/07/161620-135-7.69%+9.69%316.5+2.5+0.8%-27.4%-8.49%+37.1%
'26/07/151755+10+0.57%+10.3%314+10+3.29%-25%-2.72%+35.3%
'26/07/141925-65-3.27%+5.78%304-8.5-2.72%-27%-0.55%+32.8%
'26/07/131990-15-0.75%+4.99%312.5-7.5-2.34%-28.8%+1.59%+33.7%
'26/07/092005-90-4.3%+0.48%320+2+0.63%-28.3%-4.93%+28.8%
'26/07/082095+190+9.97%+10.5%318-5.5-1.7%-29.5%+11.7%+40%
'26/07/071905-95-4.75%+5.25%323.5-21-6.1%-33.8%+1.35%+39.1%
'26/07/062000-100-4.76%+0.24%344.5+6.5+1.92%-32.5%-6.68%+32.8%
'26/07/032100+160+8.25%+8.51%338+4.5+1.35%-31.6%+6.9%+40.1%
'26/07/021940-40-2.02%+6.31%333.5-2-0.6%-32%-1.42%+38.4%
'26/07/011980-40-1.98%+4.21%335.5-2-0.59%-32.4%-1.39%+36.7%
'26/06/302020-15-0.74%+3.44%337.5+26.5+8.52%-26.7%-9.26%+30.1%
'26/06/29203500%+3.44%311-3-0.96%-27.4%+0.96%+30.8%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262035-85-4.01%-0.71%314-12-3.68%-30.1%-0.33%+29.4%
'26/06/252120-35-1.62%-2.32%326-12-3.55%-32.5%+1.93%+30.2%
'26/06/242155-130-5.69%-7.88%338-6-1.74%-33.7%-3.95%+25.8%
'26/06/232285-90-3.79%-11.4%344-22-6.01%-37.7%+2.22%+26.3%
'26/06/222375-65-2.66%-13.7%366+2.5+0.69%-37.3%-3.35%+23.5%
'26/06/182440+195+8.69%-6.24%363.5+18.5+5.36%-33.9%+3.33%+27.7%
'26/06/172245-35-1.54%-7.68%345-1.5-0.43%-34.2%-1.11%+26.5%
'26/06/162280-55-2.36%-9.85%346.5+19.5+5.96%-30.3%-8.32%+20.4%
'26/06/152335+140+6.38%-4.1%327-20.5-5.9%-34.4%+12.3%+30.3%
'26/06/122195+30+1.39%-2.77%347.5+14.5+4.35%-31.5%-2.96%+28.8%
'26/06/112165-80-3.56%-6.24%333+30+9.9%-24.8%-13.5%+18.5%
'26/06/102245-245-9.84%-15.5%303-18-5.61%-29%-4.23%+13.5%
'26/06/092490-5-0.2%-15.6%321+12+3.88%-26.2%-4.08%+10.6%
'26/06/082495-160-6.03%-20.7%309-29-8.58%-32.5%+2.55%+11.8%
'26/06/052655+75+2.91%-18.4%338-16-4.52%-35.6%+7.43%+17.2%
'26/06/042580-250-8.83%-25.6%354+11+3.21%-33.5%-12%+7.91%
'26/06/032830+255+9.9%-18.3%343-4-1.15%-34.3%+11%+16%
'26/06/022575-110-4.1%-21.6%347-19-5.19%-37.7%+1.09%+16.1%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012685+70+2.68%-19.5%366-13-3.43%-39.8%+6.11%+20.3%
'26/05/292615-35-1.32%-20.6%379+21.5+6.01%-36.2%-7.33%+15.7%
'26/05/282650-235-8.15%-27%357.5+17+4.99%-33%-13.1%+6%
'26/05/272885-275-8.7%-33.4%340.5-1.5-0.44%-33.3%-8.26%-0.05%
'26/05/263160+235+8.03%-28%342+31+9.97%-26.7%-1.94%-1.35%
'26/05/252925+215+7.93%-22.3%311+28+9.89%-19.4%-1.96%-2.89%
'26/05/222710+155+6.07%-17.6%283+25.5+9.9%-11.5%-3.83%-6.16%
'26/05/212555-25-0.97%-18.4%257.5+23+9.81%-2.77%-10.8%-15.6%
'26/05/202580+90+3.61%-15.5%234.5+7.5+3.3%+0.44%+0.31%-15.9%
'26/05/192490-220-8.12%-22.3%227-23-9.2%-8.8%+1.08%-13.5%
'26/05/182710+55+2.07%-20.7%250+2+0.81%-8.06%+1.26%-12.7%
'26/05/152655-290-9.85%-28.5%248+19+8.3%-0.44%-18.2%-28.1%
'26/05/142945+110+3.88%-25.7%229-3-1.29%-1.72%+5.17%-24%
'26/05/132835-220-7.2%-31.1%232+5.5+2.43%+0.66%-9.63%-31.8%
'26/05/123055+275+9.89%-24.3%226.5+1+0.44%+1.11%+9.45%-25.4%
'26/05/112780+160+6.11%-19.7%225.5+3.5+1.58%+2.7%+4.53%-22.4%
'26/05/082620-40-1.5%-20.9%222-8.5-3.69%-1.08%+2.19%-19.8%
'26/05/072660+5+0.19%-20.7%230.5-4-1.71%-2.77%+1.9%-17.9%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/062655-160-5.68%-25.2%234.5+7+3.08%+0.22%-8.76%-25.4%
'26/05/052815+70+2.55%-23.3%227.5+4.5+2.02%+2.24%+0.53%-25.6%
'26/05/042745+105+3.98%-20.3%223+20+9.85%+12.3%-5.87%-32.6%
'26/04/302640+195+7.98%-13.9%203-1.5-0.73%+11.5%+8.71%-25.4%
'26/04/292445-60-2.4%-16%204.5-14-6.41%+4.35%+4.01%-20.3%
'26/04/282505-35-1.38%-17.1%218.5+1.5+0.69%+5.07%-2.07%-22.2%
'26/04/272540-280-9.93%-25.4%217+7+3.33%+8.57%-13.3%-33.9%
'26/04/242820-200-6.62%-30.3%210+3+1.45%+10.1%-8.07%-40.4%
'26/04/233020+15+0.5%-30%207-11.5-5.26%+4.35%+5.76%-34.3%
'26/04/223005+70+2.39%-28.3%218.5+5.5+2.58%+7.04%-0.19%-35.3%
'26/04/212935+75+2.62%-26.4%213+5+2.4%+9.62%+0.22%-36%
'26/04/202860+260+10%-19%208+0.5+0.24%+9.88%+9.76%-28.9%
'26/04/172600+235+9.94%-11%207.5-5-2.35%+7.29%+12.3%-18.3%
'26/04/162365+50+2.16%-9.07%212.5+2.5+1.19%+8.57%+0.97%-17.6%
'26/04/152315+140+6.44%-3.22%210-7.5-3.45%+4.83%+9.89%-8.05%
'26/04/142175-145-6.25%-9.27%217.5-1-0.46%+4.35%-5.79%-13.6%
'26/04/132320+5+0.22%-9.07%218.5+4+1.86%+6.29%-1.64%-15.4%
'26/04/102315+210+9.98%0%214.5+5+2.39%+8.83%+7.59%-8.83%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/092105+65+3.19%+3.19%209.5-1.5-0.71%+8.06%+3.9%-4.87%
'26/04/082040+35+1.75%+4.99%211+19+9.9%+18.8%-8.15%-13.8%
'26/04/072005+180+9.86%+15.3%192-10-4.95%+12.9%+14.8%+2.47%
'26/04/021825+95+5.49%+21.7%202+7+3.59%+16.9%+1.9%+4.75%
'26/04/011730+155+9.84%+33.7%195+8+4.28%+21.9%+5.56%+11.7%
'26/03/311575-135-7.89%+23.1%187-9-4.59%+16.3%-3.3%+6.77%
'26/03/301710-10-0.58%+22.4%196+1+0.51%+16.9%-1.09%+5.46%
'26/03/271720+30+1.78%+24.6%195-3.5-1.76%+14.9%+3.54%+9.69%
'26/03/261690+150+9.74%+36.7%198.5-5-2.46%+12%+12.2%+24.6%
'26/03/251540+140+10%+50.4%203.5+11.5+5.99%+18.8%+4.01%+31.6%
'26/03/241400-80-5.41%+42.2%19200%+18.8%-5.41%+23.5%
'26/03/231480-160-9.76%+28.4%192-9.5-4.71%+13.2%-5.05%+15.2%
'26/03/201640+100+6.49%+36.7%201.5-4-1.95%+10.9%+8.44%+25.7%
'26/03/191540+100+6.94%+46.2%205.5-5.5-2.61%+8.06%+9.55%+38.1%
'26/03/181440+90+6.67%+55.9%211+8.5+4.2%+12.6%+2.47%+43.3%
'26/03/171350-150-10%+40.3%202.5-1.5-0.74%+11.8%-9.26%+28.6%
'26/03/161500+15+1.01%+41.8%204+3+1.49%+13.4%-0.48%+28.3%
'26/03/131485+45+3.12%+46.2%201-3.5-1.71%+11.5%+4.83%+34.7%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/121440-115-7.4%+35.4%204.5-11-5.1%+5.8%-2.3%+29.6%
'26/03/111555+70+4.71%+41.8%215.5+1+0.47%+6.29%+4.24%+35.5%
'26/03/101485+135+10%+55.9%214.5+12+5.93%+12.6%+4.07%+43.3%
'26/03/091350-150-10%+40.3%202.5-22.5-10%+1.33%0%+39%
'26/03/061500+135+9.89%+54.2%225+0.5+0.22%+1.56%+9.67%+52.7%
'26/03/051365-25-1.8%+51.4%224.5+7.5+3.46%+5.07%-5.26%+46.4%
'26/03/041390-85-5.76%+42.7%217-14-6.06%-1.3%+0.3%+44%
'26/03/031475+100+7.27%+53.1%231-22-8.7%-9.88%+16%+63%
'26/03/021375+125+10%+68.4%253-5-1.94%-11.6%+11.9%+80%
'26/02/261250-15-1.19%+66.4%25800%-11.6%-1.19%+78%
'26/02/25126500%+66.4%258+0.5+0.19%-11.5%-0.19%+77.9%
'26/02/241265+75+6.3%+76.9%257.5+8.5+3.41%-8.43%+2.89%+85.3%
'26/02/231190+105+9.68%+94%249+6+2.47%-6.17%+7.21%+100.2%
'26/02/111085-35-3.12%+87.9%243+3+1.25%-5%-4.37%+92.9%
'26/02/101120+25+2.28%+92.2%240-3-1.23%-6.17%+3.51%+98.4%
'26/02/091095+95+9.5%+110.5%243+3.5+1.46%-4.8%+8.04%+115.3%
'26/02/061000-25-2.44%+105.4%239.5-4.5-1.84%-6.56%-0.6%+111.9%
'26/02/051025-110-9.69%+85.5%244-8.5-3.37%-9.7%-6.32%+95.2%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/041135+40+3.65%+92.2%252.5-4.5-1.75%-11.3%+5.4%+103.5%
'26/02/031095+96+9.61%+110.7%257+12.5+5.11%-6.75%+4.5%+117.5%
'26/02/02999-1-0.1%+110.5%244.5-9.5-3.74%-10.2%+3.64%+120.7%
'26/01/301000+10+1.01%+112.6%254-1.5-0.59%-10.8%+1.6%+123.4%
'26/01/29990+90+10%+133.9%255.5-6-2.29%-12.8%+12.3%+146.7%
'26/01/28900+81+9.89%+157%261.5-2-0.76%-13.5%+10.6%+170.5%
'26/01/27819+3+0.37%+158%263.5+6+2.33%-11.5%-1.96%+169.4%
'26/01/26816+34+4.35%+169.2%257.5+11+4.46%-7.51%-0.11%+176.7%
'26/01/23782+7+0.9%+171.6%246.5-11-4.27%-11.5%+5.17%+183.1%
'26/01/22775+5+0.65%+173.4%257.5+18+7.52%-4.8%-6.87%+178.2%
'26/01/21770+62+8.76%+197.3%239.5-12-4.77%-9.34%+13.5%+206.7%
'26/01/20708+64+9.94%+226.9%251.5-11-4.19%-13.1%+14.1%+240%
'26/01/19644-25-3.74%+214.6%262.5-0.5-0.19%-13.3%-3.55%+228%
'26/01/16669-3-0.45%+213.2%263+5.5+2.14%-11.5%-2.59%+224.7%
'26/01/15672+3+0.45%+214.6%257.5+6+2.39%-9.34%-1.94%+224%
'26/01/14669+10+1.52%+219.4%251.5+9.5+3.93%-5.79%-2.41%+225.2%
'26/01/13659-14-2.08%+212.8%242+22+10%+3.64%-12.1%+209.1%
'26/01/12673+61+9.97%+244%220+20+10%+14%-0.03%+230%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09612-15-2.39%+235.7%200-3-1.48%+12.3%-0.91%+223.4%
'26/01/08627+5+0.8%+238.4%203-2.5-1.22%+10.9%+2.02%+227.5%
'26/01/07622+13+2.13%+245.6%205.5+1.5+0.74%+11.8%+1.39%+233.9%
'26/01/06609-9-1.46%+240.6%204+2.5+1.24%+13.2%-2.7%+227.5%
'26/01/05618-22-3.44%+228.9%201.5+18+9.81%+24.3%-13.2%+204.7%
'26/01/02640+27+4.4%+243.4%183.5+10.5+6.07%+31.8%-1.67%+211.6%
'25/12/31613+8+1.32%+247.9%173-2-1.14%+30.3%+2.46%+217.6%
'25/12/30605+5+0.83%+250.8%175-1.5-0.85%+29.2%+1.68%+221.7%
'25/12/29600-7-1.15%+246.8%176.5+1.5+0.86%+30.3%-2.01%+216.5%
'25/12/26607+3+0.5%+248.5%175+10.5+6.38%+38.6%-5.88%+209.9%
'25/12/24604+9+1.51%+253.8%164.5+0.5+0.3%+39%+1.21%+214.8%
'25/12/23595-15-2.46%+245.1%164-8-4.65%+32.6%+2.19%+212.5%
'25/12/22610+25+4.27%+259.8%172+13+8.18%+43.4%-3.91%+216.4%
'25/12/19585-7-1.18%+255.6%159-2.5-1.55%+41.2%+0.37%+214.4%
'25/12/18592-10-1.66%+249.7%161.5-0.5-0.31%+40.7%-1.35%+208.9%
'25/12/17602-4-0.66%+247.4%162+6.5+4.18%+46.6%-4.84%+200.7%
'25/12/16606-11-1.78%+241.2%155.5-3.5-2.2%+43.4%+0.42%+197.8%
'25/12/15617+5+0.82%+244%159-3-1.85%+40.7%+2.67%+203.2%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12612+47+8.32%+272.6%16200%+40.7%+8.32%+231.8%
'25/12/11565-34-5.68%+251.4%162+3+1.89%+43.4%-7.57%+208%
'25/12/10599+23+3.99%+265.5%159-1.5-0.93%+42.1%+4.92%+223.4%
'25/12/09576+13+2.31%+273.9%160.5+0.5+0.31%+42.5%+2%+231.4%
'25/12/0856300%+273.9%160+3+1.91%+45.2%-1.91%+228.7%
'25/12/05563+21+3.87%+288.4%157+1+0.64%+46.2%+3.23%+242.2%
'25/12/0454200%+288.4%156-2.5-1.58%+43.8%+1.58%+244.5%
'25/12/03542+10+1.88%+295.7%158.5+3+1.93%+46.6%-0.05%+249.1%
'25/12/02532+2+0.38%+297.2%155.5+2+1.3%+48.5%-0.92%+248.6%
'25/12/01530+2+0.38%+298.7%153.5-3.5-2.23%+45.2%+2.61%+253.5%
'25/11/28528-7-1.31%+293.5%157+1.5+0.96%+46.6%-2.27%+246.8%
'25/11/27535+7+1.33%+298.7%155.5+1+0.65%+47.6%+0.68%+251.1%
'25/11/26528+48+10%+338.5%154.5+2.5+1.64%+50%+8.36%+288.5%
'25/11/25480+36.5+8.23%+374.6%152+0.5+0.33%+50.5%+7.9%+324.1%
'25/11/24443.5+28+6.74%+406.6%151.5+0.5+0.33%+51%+6.41%+355.6%
'25/11/21415.5-19.5-4.48%+383.9%151-7.5-4.73%+43.8%+0.25%+340.1%
'25/11/20435+31+7.67%+421%158.5+4.5+2.92%+48.1%+4.75%+373%
'25/11/19404-16-3.81%+401.2%154-6.5-4.05%+42.1%+0.24%+359.1%
交易
日期		3081 聯亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18420-19-4.33%+379.5%160.5-4-2.43%+38.6%-1.9%+340.9%
'25/11/17439+4+0.92%+383.9%164.5+4+2.49%+42.1%-1.57%+341.9%
'25/11/14435+2+0.46%+386.1%160.5-9.5-5.59%+34.1%+6.05%+352%
'25/11/13433+23+5.61%+413.4%170+2+1.19%+35.7%+4.42%+377.7%
'25/11/12410+1+0.24%+414.7%168-1.5-0.88%+34.5%+1.12%+380.2%
'25/11/11409-8.5-2.04%+404.2%169.5-2.5-1.45%+32.6%-0.59%+371.6%
'25/11/10417.5-2-0.48%+401.8%172+2+1.18%+34.1%-1.66%+367.7%