≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.239.85+0.35+0.88%2.26%40.454140.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3811,544萬3361.13張/筆40.581.3411.14-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4475,654萬9911.46張/筆39.07-1.05 (-2.57%)

連續漲跌: 連2跌→漲  ( +0.35元 / +0.88%)

財報評分: 最新62分 / 平均53分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0940.2+0.35+0.88%+0.88%223.5+20+9.83%+9.83%-8.95%-8.95%
'26/11/0639.85-1.05-2.57%-1.71%203.5-16.5-7.5%+1.59%+4.93%-3.3%
'26/11/0540.9-1.85-4.33%-5.96%220-20.5-8.52%-7.07%+4.19%+1.1%
'26/11/0442.75+0.65+1.54%-4.51%240.5+1+0.42%-6.68%+1.12%+2.17%
'26/11/0342.1-1.3-3%-7.37%239.5-18-6.99%-13.2%+3.99%+5.83%
'26/11/0243.4-0.05-0.12%-7.48%257.5+1.5+0.59%-12.7%-0.71%+5.22%
'26/10/3043.45-1.2-2.69%-9.97%256-14.5-5.36%-17.4%+2.67%+7.41%
'26/10/2944.65-0.5-1.11%-11%270.5-2-0.73%-18%-0.38%+7.02%
'26/10/2845.15+0.4+0.89%-10.2%272.5+18+7.07%-12.2%-6.18%+2.01%
'26/10/2744.75-1.15-2.51%-12.4%254.5+6.5+2.62%-9.88%-5.13%-2.54%
'26/10/2245.9-1.75-3.67%-15.6%248-18-6.77%-16%+3.1%+0.34%
'26/10/2147.65+0.75+1.6%-14.3%266+10+3.91%-12.7%-2.31%-1.59%
'26/10/2046.9-0.4-0.85%-15%256-7-2.66%-15%+1.81%+0.01%
'26/10/1947.300%-15%263-11-4.01%-18.4%+4.01%+3.42%
'26/10/1647.3-0.1-0.21%-15.2%274+3.5+1.29%-17.4%-1.5%+2.19%
'26/10/1547.4-0.3-0.63%-15.7%270.5-28-9.38%-25.1%+8.75%+9.4%
'26/10/1447.7+0.5+1.06%-14.8%298.5+2.5+0.84%-24.5%+0.22%+9.66%
'26/10/1347.2+0.1+0.21%-14.6%296-8.5-2.79%-26.6%+3%+12%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.1+0.55+1.18%-13.6%304.5-3.5-1.14%-27.4%+2.32%+13.8%
'26/10/0846.55+0.45+0.98%-12.8%308+0.5+0.16%-27.3%+0.82%+14.5%
'26/10/0746.1+0.05+0.11%-12.7%307.5-3-0.97%-28%+1.08%+15.3%
'26/10/0646.05+0.05+0.11%-12.6%310.5+13+4.37%-24.9%-4.26%+12.3%
'26/10/0546+0.05+0.11%-12.5%297.5-10.5-3.41%-27.4%+3.52%+14.9%
'26/10/0245.95+0.2+0.44%-12.1%308+15.5+5.3%-23.6%-4.86%+11.5%
'26/10/0145.75-0.4-0.87%-12.9%292.5+3+1.04%-22.8%-1.91%+9.91%
'26/09/3046.15+0.5+1.1%-11.9%289.5+8.5+3.02%-20.5%-1.92%+8.52%
'26/09/2945.65+0.2+0.44%-11.6%281-6-2.09%-22.1%+2.53%+10.6%
'26/09/2445.45+0.25+0.55%-11.1%287+0.5+0.17%-22%+0.38%+10.9%
'26/09/2345.2-0.45-0.99%-11.9%286.5-5.5-1.88%-23.5%+0.89%+11.5%
'26/09/2245.65-0.55-1.19%-13%292-0.5-0.17%-23.6%-1.02%+10.6%
'26/09/2146.2+1.7+3.82%-9.66%292.5+8.5+2.99%-21.3%+0.83%+11.6%
'26/09/1844.5-0.1-0.22%-9.87%284+9.5+3.46%-18.6%-3.68%+8.71%
'26/09/1744.6-0.35-0.78%-10.6%274.500%-18.6%-0.78%+8.01%
'26/09/1644.95+1.45+3.33%-7.59%274.5+6.5+2.43%-16.6%+0.9%+9.02%
'26/09/1543.5-0.3-0.68%-8.22%268-3.5-1.29%-17.7%+0.61%+9.46%
'26/09/1443.8-0.15-0.34%-8.53%271.5-1.5-0.55%-18.1%+0.21%+9.6%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.95+0.4+0.92%-7.69%273-10.5-3.7%-21.2%+4.62%+13.5%
'26/09/1043.55-1-2.24%-9.76%283.5+2.5+0.89%-20.5%-3.13%+10.7%
'26/09/0944.55-0.65-1.44%-11.1%281+5.5+2%-18.9%-3.44%+7.81%
'26/09/0845.2+0.25+0.56%-10.6%275.5-4.5-1.61%-20.2%+2.17%+9.61%
'26/09/0744.95-1.15-2.49%-12.8%280+3.5+1.27%-19.2%-3.76%+6.37%
'26/09/0446.1+0.1+0.22%-12.6%276.5+1.5+0.55%-18.7%-0.33%+6.12%
'26/09/0346-1.8-3.77%-15.9%275-3-1.08%-19.6%-2.69%+3.7%
'26/09/0247.8-0.65-1.34%-17%278-6-2.11%-21.3%+0.77%+4.27%
'26/09/0148.45+0.55+1.15%-16.1%284+7+2.53%-19.3%-1.38%+3.24%
'26/08/3151.9-0.7-1.33%-16%277-10-3.48%-22.1%+2.15%+6.16%
'26/08/2852.6-0.2-0.38%-16.3%287+10+3.61%-19.3%-3.99%+3.03%
'26/08/2752.8-0.1-0.19%-16.4%277-9-3.15%-21.9%+2.96%+5.41%
'26/08/2652.9-0.1-0.19%-16.6%286+12.5+4.57%-18.3%-4.76%+1.68%
'26/08/2553-0.6-1.12%-17.5%273.5+4+1.48%-17.1%-2.6%-0.47%
'26/08/2453.6-0.9-1.65%-18.9%269.5+2+0.75%-16.4%-2.4%-2.45%
'26/08/2154.5+1+1.87%-17.4%267.5-1-0.37%-16.8%+2.24%-0.62%
'26/08/2053.5+0.4+0.75%-16.8%268.5+6+2.29%-14.9%-1.54%-1.9%
'26/08/1953.1+0.1+0.19%-16.6%262.5-3-1.13%-15.8%+1.32%-0.78%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853-0.2-0.38%-16.9%265.5-12.5-4.5%-19.6%+4.12%+2.69%
'26/08/1753.2+0.1+0.19%-16.8%27800%-19.6%+0.19%+2.84%
'26/08/1453.1+0.2+0.38%-16.4%278-5-1.77%-21%+2.15%+4.58%
'26/08/1352.9-1.3-2.4%-18.5%283+1.5+0.53%-20.6%-2.93%+2.15%
'26/08/1254.2-0.2-0.37%-18.7%281.5-1-0.35%-20.9%-0.02%+2.13%
'26/08/1154.4-0.3-0.55%-19.2%282.5-6-2.08%-22.5%+1.53%+3.33%
'26/08/1054.7+0.6+1.11%-18.3%288.5+26+9.9%-14.9%-8.79%-3.44%
'26/08/0754.1+0.7+1.31%-17.2%262.5-7-2.6%-17.1%+3.91%-0.16%
'26/08/0653.4+0.6+1.14%-16.3%269.5+13+5.07%-12.9%-3.93%-3.42%
'26/08/0552.8-0.1-0.19%-16.4%256.500%-12.9%-0.19%-3.58%
'26/08/0452.9+0.6+1.15%-15.5%256.5+18+7.55%-6.29%-6.4%-9.2%
'26/08/0352.3-0.3-0.57%-16%238.5+3+1.27%-5.1%-1.84%-10.9%
'26/07/3152.6+2.8+5.62%-11.2%235.5+21+9.79%+4.2%-4.17%-15.4%
'26/07/3049.8-0.4-0.8%-12%214.5-14-6.13%-2.19%+5.33%-9.76%
'26/07/2950.2-1-1.95%-13.7%233-18.5-7.36%-9.34%+5.41%-4.33%
'26/07/2851.2-1.1-2.1%-15.5%251.5-27.5-9.86%-18.3%+7.76%+2.79%
'26/07/2752.3-0.4-0.76%-16.1%279-0.5-0.18%-18.4%-0.58%+2.3%
'26/07/2452.7+0.2+0.38%-15.8%279.5-14.5-4.93%-22.4%+5.31%+6.64%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.5-1.1-2.05%-17.5%29400%-22.4%-2.05%+4.91%
'26/07/2253.6+0.4+0.75%-16.9%294+22+8.09%-16.2%-7.34%-0.74%
'26/07/2153.2+1.7+3.3%-14.2%272+5.5+2.06%-14.4%+1.24%+0.27%
'26/07/2051.5-0.4-0.77%-14.8%266.5-21.5-7.47%-20.8%+6.7%+6%
'26/07/1751.9-1.6-2.99%-17.4%288-28.5-9%-28%+6.01%+10.6%
'26/07/1653.5-0.6-1.11%-18.3%316.5+2.5+0.8%-27.4%-1.91%+9.09%
'26/07/1554.1+0.6+1.12%-17.4%314+10+3.29%-25%-2.17%+7.62%
'26/07/1453.5-1.8-3.25%-20.1%304-8.5-2.72%-27%-0.53%+6.97%
'26/07/1355.3-0.9-1.6%-21.4%312.5-7.5-2.34%-28.8%+0.74%+7.4%
'26/07/0956.2-3.3-5.55%-25.7%320+2+0.63%-28.3%-6.18%+2.59%
'26/07/0859.5+1.3+2.23%-24.1%318-5.5-1.7%-29.5%+3.93%+5.47%
'26/07/0758.2+0.6+1.04%-23.3%323.5-21-6.1%-33.8%+7.14%+10.6%
'26/07/0657.6+1.2+2.13%-21.6%344.5+6.5+1.92%-32.5%+0.21%+10.9%
'26/07/0356.4+2.4+4.44%-18.1%338+4.5+1.35%-31.6%+3.09%+13.5%
'26/07/0254-1.3-2.35%-20.1%333.5-2-0.6%-32%-1.75%+12%
'26/07/0155.3+2.3+4.34%-16.6%335.5-2-0.59%-32.4%+4.93%+15.8%
'26/06/3053+1.1+2.12%-14.8%337.5+26.5+8.52%-26.7%-6.4%+11.9%
'26/06/2951.9-0.1-0.19%-15%311-3-0.96%-27.4%+0.77%+12.4%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652-1.5-2.8%-17.4%314-12-3.68%-30.1%+0.88%+12.7%
'26/06/2553.5-1-1.83%-18.9%326-12-3.55%-32.5%+1.72%+13.6%
'26/06/2454.5+0.8+1.49%-17.7%338-6-1.74%-33.7%+3.23%+16%
'26/06/2353.7-1.3-2.36%-19.6%344-22-6.01%-37.7%+3.65%+18.1%
'26/06/2255-0.3-0.54%-20.1%366+2.5+0.69%-37.3%-1.23%+17.2%
'26/06/1855.3+0.2+0.36%-19.8%363.5+18.5+5.36%-33.9%-5%+14.1%
'26/06/1755.1-0.4-0.72%-20.4%345-1.5-0.43%-34.2%-0.29%+13.8%
'26/06/1655.5+0.3+0.54%-19.9%346.5+19.5+5.96%-30.3%-5.42%+10.3%
'26/06/1555.2+0.7+1.28%-18.9%327-20.5-5.9%-34.4%+7.18%+15.5%
'26/06/1254.5+0.7+1.3%-17.8%347.5+14.5+4.35%-31.5%-3.05%+13.7%
'26/06/1153.8-0.5-0.92%-18.6%333+30+9.9%-24.8%-10.8%+6.15%
'26/06/1054.3-2.8-4.9%-22.6%303-18-5.61%-29%+0.71%+6.38%
'26/06/0957.1+1.4+2.51%-20.6%321+12+3.88%-26.2%-1.37%+5.57%
'26/06/0855.7-1.8-3.13%-23.1%309-29-8.58%-32.5%+5.45%+9.41%
'26/06/0557.5-1.1-1.88%-24.6%338-16-4.52%-35.6%+2.64%+11%
'26/06/0458.6-0.4-0.68%-25.1%354+11+3.21%-33.5%-3.89%+8.44%
'26/06/035900%-25.1%343-4-1.15%-34.3%+1.15%+9.21%
'26/06/0259+0.1+0.17%-25%347-19-5.19%-37.7%+5.36%+12.7%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.9+1.3+2.26%-23.3%366-13-3.43%-39.8%+5.69%+16.6%
'26/05/2957.6+1.5+2.67%-21.2%379+21.5+6.01%-36.2%-3.34%+15%
'26/05/2856.1-0.7-1.23%-22.2%357.5+17+4.99%-33%-6.22%+10.9%
'26/05/2756.8-1.2-2.07%-23.8%340.5-1.5-0.44%-33.3%-1.63%+9.54%
'26/05/2658+0.5+0.87%-23.1%342+31+9.97%-26.7%-9.1%+3.56%
'26/05/2557.5+0.8+1.41%-22%311+28+9.89%-19.4%-8.48%-2.61%
'26/05/2256.7+1.5+2.72%-19.9%283+25.5+9.9%-11.5%-7.18%-8.47%
'26/05/2155.2+3+5.75%-15.3%257.5+23+9.81%-2.77%-4.06%-12.6%
'26/05/2052.2-0.3-0.57%-15.8%234.5+7.5+3.3%+0.44%-3.87%-16.3%
'26/05/1952.5-0.3-0.57%-16.3%227-23-9.2%-8.8%+8.63%-7.49%
'26/05/1852.8-1.1-2.04%-18%250+2+0.81%-8.06%-2.85%-9.93%
'26/05/1553.9-1.2-2.18%-19.8%248+19+8.3%-0.44%-10.5%-19.3%
'26/05/1455.1-0.7-1.25%-20.8%229-3-1.29%-1.72%+0.04%-19.1%
'26/05/1355.8-0.7-1.24%-21.8%232+5.5+2.43%+0.66%-3.67%-22.4%
'26/05/1256.5-0.7-1.22%-22.7%226.5+1+0.44%+1.11%-1.66%-23.8%
'26/05/1157.2-0.3-0.52%-23.1%225.5+3.5+1.58%+2.7%-2.1%-25.8%
'26/05/0857.5+0.2+0.35%-22.9%222-8.5-3.69%-1.08%+4.04%-21.8%
'26/05/0757.3+0.7+1.24%-21.9%230.5-4-1.71%-2.77%+2.95%-19.1%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.6-0.4-0.7%-22.5%234.5+7+3.08%+0.22%-3.78%-22.7%
'26/05/0557+1+1.79%-21.1%227.5+4.5+2.02%+2.24%-0.23%-23.3%
'26/05/0456+0.5+0.9%-20.4%223+20+9.85%+12.3%-8.95%-32.7%
'26/04/3055.5-0.1-0.18%-20.5%203-1.5-0.73%+11.5%+0.55%-32%
'26/04/2955.6+0.1+0.18%-20.4%204.5-14-6.41%+4.35%+6.59%-24.7%
'26/04/2855.5-0.7-1.25%-21.4%218.5+1.5+0.69%+5.07%-1.94%-26.4%
'26/04/2756.2-0.1-0.18%-21.5%217+7+3.33%+8.57%-3.51%-30.1%
'26/04/2456.3-0.9-1.57%-22.7%210+3+1.45%+10.1%-3.02%-32.9%
'26/04/2357.2-1.8-3.05%-25.1%207-11.5-5.26%+4.35%+2.21%-29.4%
'26/04/2259+1.4+2.43%-23.3%218.5+5.5+2.58%+7.04%-0.15%-30.3%
'26/04/2157.6+0.6+1.05%-22.5%213+5+2.4%+9.62%-1.35%-32.1%
'26/04/2057-0.4-0.7%-23%208+0.5+0.24%+9.88%-0.94%-32.9%
'26/04/1757.4+0.9+1.59%-21.8%207.5-5-2.35%+7.29%+3.94%-29.1%
'26/04/1656.5+1.3+2.36%-19.9%212.5+2.5+1.19%+8.57%+1.17%-28.5%
'26/04/1555.2-0.1-0.18%-20.1%210-7.5-3.45%+4.83%+3.27%-24.9%
'26/04/1455.3+1.1+2.03%-18.5%217.5-1-0.46%+4.35%+2.49%-22.8%
'26/04/1354.2-0.5-0.91%-19.2%218.5+4+1.86%+6.29%-2.77%-25.5%
'26/04/1054.7-2.7-4.7%-23%214.5+5+2.39%+8.83%-7.09%-31.8%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957.4-0.5-0.86%-23.7%209.5-1.5-0.71%+8.06%-0.15%-31.7%
'26/04/0857.9+0.7+1.22%-22.7%211+19+9.9%+18.8%-8.68%-41.5%
'26/04/0757.2+0.4+0.7%-22.2%192-10-4.95%+12.9%+5.65%-35.1%
'26/04/0256.8-0.2-0.35%-22.5%202+7+3.59%+16.9%-3.94%-39.4%
'26/04/0157+1.4+2.52%-20.5%195+8+4.28%+21.9%-1.76%-42.4%
'26/03/3155.6-0.7-1.24%-21.5%187-9-4.59%+16.3%+3.35%-37.8%
'26/03/3056.3-0.7-1.23%-22.5%196+1+0.51%+16.9%-1.74%-39.4%
'26/03/2757-0.2-0.35%-22.7%195-3.5-1.76%+14.9%+1.41%-37.6%
'26/03/2657.2-0.5-0.87%-23.4%198.5-5-2.46%+12%+1.59%-35.4%
'26/03/2557.7+0.2+0.35%-23.1%203.5+11.5+5.99%+18.8%-5.64%-41.9%
'26/03/2457.5-0.4-0.69%-23.7%19200%+18.8%-0.69%-42.4%
'26/03/2357.9-1.7-2.85%-25.8%192-9.5-4.71%+13.2%+1.86%-39%
'26/03/2059.600%-25.8%201.5-4-1.95%+10.9%+1.95%-36.8%
'26/03/1959.6-0.6-1%-26.6%205.5-5.5-2.61%+8.06%+1.61%-34.6%
'26/03/1860.2-0.8-1.31%-27.5%211+8.5+4.2%+12.6%-5.51%-40.1%
'26/03/1761+0.6+0.99%-26.8%202.5-1.5-0.74%+11.8%+1.73%-38.6%
'26/03/1660.4+0.1+0.17%-26.7%204+3+1.49%+13.4%-1.32%-40.1%
'26/03/1360.3+0.9+1.52%-25.6%201-3.5-1.71%+11.5%+3.23%-37.1%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.400%-25.6%204.5-11-5.1%+5.8%+5.1%-31.4%
'26/03/1159.4+1+1.71%-24.3%215.5+1+0.47%+6.29%+1.24%-30.6%
'26/03/1058.400%-24.3%214.5+12+5.93%+12.6%-5.93%-36.9%
'26/03/0958.4-2-3.31%-26.8%202.5-22.5-10%+1.33%+6.69%-28.2%
'26/03/0660.4-0.4-0.66%-27.3%225+0.5+0.22%+1.56%-0.88%-28.9%
'26/03/0560.8+2.6+4.47%-24.1%224.5+7.5+3.46%+5.07%+1.01%-29.1%
'26/03/0458.2-2.5-4.12%-27.2%217-14-6.06%-1.3%+1.94%-25.9%
'26/03/0360.7-2.1-3.34%-29.6%231-22-8.7%-9.88%+5.36%-19.7%
'26/03/0262.8+2.8+4.67%-26.3%253-5-1.94%-11.6%+6.61%-14.7%
'26/02/2660-0.2-0.33%-26.6%25800%-11.6%-0.33%-15%
'26/02/2560.2-0.9-1.47%-27.7%258+0.5+0.19%-11.5%-1.66%-16.2%
'26/02/2461.1+0.5+0.83%-27.1%257.5+8.5+3.41%-8.43%-2.58%-18.6%
'26/02/2360.6-0.8-1.3%-28%249+6+2.47%-6.17%-3.77%-21.8%
'26/02/1161.4-0.8-1.29%-28.9%243+3+1.25%-5%-2.54%-23.9%
'26/02/1062.2+0.6+0.97%-28.2%240-3-1.23%-6.17%+2.2%-22.1%
'26/02/0961.6+0.6+0.98%-27.5%243+3.5+1.46%-4.8%-0.48%-22.7%
'26/02/0661-1.5-2.4%-29.3%239.5-4.5-1.84%-6.56%-0.56%-22.7%
'26/02/0562.5-0.7-1.11%-30.1%244-8.5-3.37%-9.7%+2.26%-20.4%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0463.2+0.8+1.28%-29.2%252.5-4.5-1.75%-11.3%+3.03%-17.9%
'26/02/0362.4+0.6+0.97%-28.5%257+12.5+5.11%-6.75%-4.14%-21.7%
'26/02/0261.8-0.8-1.28%-29.4%244.5-9.5-3.74%-10.2%+2.46%-19.2%
'26/01/3062.6-1-1.57%-30.5%254-1.5-0.59%-10.8%-0.98%-19.7%
'26/01/2963.6-0.9-1.4%-31.5%255.5-6-2.29%-12.8%+0.89%-18.7%
'26/01/2864.5+0.1+0.16%-31.4%261.5-2-0.76%-13.5%+0.92%-17.9%
'26/01/2764.4-0.6-0.92%-32%263.5+6+2.33%-11.5%-3.25%-20.5%
'26/01/2665-0.1-0.15%-32.1%257.5+11+4.46%-7.51%-4.61%-24.6%
'26/01/2365.1-1.2-1.81%-33.3%246.5-11-4.27%-11.5%+2.46%-21.9%
'26/01/2266.3+0.4+0.61%-32.9%257.5+18+7.52%-4.8%-6.91%-28.1%
'26/01/2165.9-0.3-0.45%-33.2%239.5-12-4.77%-9.34%+4.32%-23.9%
'26/01/2066.2+0.6+0.91%-32.6%251.5-11-4.19%-13.1%+5.1%-19.5%
'26/01/1965.6+1.2+1.86%-31.4%262.5-0.5-0.19%-13.3%+2.05%-18.1%
'26/01/1664.4-0.5-0.77%-31.9%263+5.5+2.14%-11.5%-2.91%-20.4%
'26/01/1564.9-0.1-0.15%-32%257.5+6+2.39%-9.34%-2.54%-22.7%
'26/01/1465+1+1.56%-30.9%251.5+9.5+3.93%-5.79%-2.37%-25.2%
'26/01/1364-0.5-0.78%-31.5%242+22+10%+3.64%-10.8%-35.1%
'26/01/1264.5-3-4.44%-34.5%220+20+10%+14%-14.4%-48.5%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0967.5-0.1-0.15%-34.6%200-3-1.48%+12.3%+1.33%-46.9%
'26/01/0867.6-1.3-1.89%-35.8%203-2.5-1.22%+10.9%-0.67%-46.8%
'26/01/0768.9-0.2-0.29%-36%205.5+1.5+0.74%+11.8%-1.03%-47.8%
'26/01/0669.1+0.7+1.02%-35.4%204+2.5+1.24%+13.2%-0.22%-48.5%
'26/01/0568.4-1.4-2.01%-36.7%201.5+18+9.81%+24.3%-11.8%-60.9%
'26/01/0269.800%-36.7%183.5+10.5+6.07%+31.8%-6.07%-68.5%
'25/12/3169.8-0.1-0.14%-36.8%173-2-1.14%+30.3%+1%-67.1%
'25/12/3069.9-0.1-0.14%-36.9%175-1.5-0.85%+29.2%+0.71%-66%
'25/12/2970-0.6-0.85%-37.4%176.5+1.5+0.86%+30.3%-1.71%-67.7%
'25/12/2670.6+0.1+0.14%-37.3%175+10.5+6.38%+38.6%-6.24%-75.9%
'25/12/2470.5+0.2+0.28%-37.1%164.5+0.5+0.3%+39%-0.02%-76.2%
'25/12/2370.3-0.6-0.85%-37.7%164-8-4.65%+32.6%+3.8%-70.2%
'25/12/2270.9+1.5+2.16%-36.3%172+13+8.18%+43.4%-6.02%-79.7%
'25/12/1969.4+0.5+0.73%-35.8%159-2.5-1.55%+41.2%+2.28%-77%
'25/12/1868.9+0.7+1.03%-35.2%161.5-0.5-0.31%+40.7%+1.34%-75.9%
'25/12/1768.2+0.5+0.74%-34.7%162+6.5+4.18%+46.6%-3.44%-81.3%
'25/12/1667.7-0.8-1.17%-35.5%155.5-3.5-2.2%+43.4%+1.03%-78.9%
'25/12/1568.5-0.5-0.72%-35.9%159-3-1.85%+40.7%+1.13%-76.7%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269-0.6-0.86%-36.5%16200%+40.7%-0.86%-77.2%
'25/12/1169.6-0.1-0.14%-36.6%162+3+1.89%+43.4%-2.03%-80%
'25/12/1069.7-0.9-1.27%-37.4%159-1.5-0.93%+42.1%-0.34%-79.4%
'25/12/0970.6-1.3-1.81%-38.5%160.5+0.5+0.31%+42.5%-2.12%-81%
'25/12/0871.9-0.5-0.69%-39%160+3+1.91%+45.2%-2.6%-84.2%
'25/12/0572.4+0.7+0.98%-38.4%157+1+0.64%+46.2%+0.34%-84.5%
'25/12/0471.7+0.9+1.27%-37.6%156-2.5-1.58%+43.8%+2.85%-81.4%
'25/12/0370.8+0.6+0.85%-37%158.5+3+1.93%+46.6%-1.08%-83.7%
'25/12/0270.2-0.8-1.13%-37.7%155.5+2+1.3%+48.5%-2.43%-86.3%
'25/12/0171-0.9-1.25%-38.5%153.5-3.5-2.23%+45.2%+0.98%-83.7%
'25/11/2871.9+0.3+0.42%-38.3%157+1.5+0.96%+46.6%-0.54%-84.9%
'25/11/2771.600%-38.3%155.5+1+0.65%+47.6%-0.65%-85.8%
'25/11/2671.6+0.6+0.85%-37.7%154.5+2.5+1.64%+50%-0.79%-87.7%
'25/11/2571+1.3+1.87%-36.6%152+0.5+0.33%+50.5%+1.54%-87.1%
'25/11/2469.7-0.1-0.14%-36.7%151.5+0.5+0.33%+51%-0.47%-87.7%
'25/11/2169.8-2.2-3.06%-38.6%151-7.5-4.73%+43.8%+1.67%-82.5%
'25/11/2072+2.5+3.6%-36.4%158.5+4.5+2.92%+48.1%+0.68%-84.5%
'25/11/1969.5-1.1-1.56%-37.4%154-6.5-4.05%+42.1%+2.49%-79.4%
交易
日期		3078 僑威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.6-2.5-3.42%-39.5%160.5-4-2.43%+38.6%-0.99%-78.1%
'25/11/1773.1-1-1.35%-40.4%164.5+4+2.49%+42.1%-3.84%-82.4%
'25/11/1474.1-0.1-0.13%-40.4%160.5-9.5-5.59%+34.1%+5.46%-74.5%
'25/11/1374.2+1.4+1.92%-39.3%170+2+1.19%+35.7%+0.73%-75%
'25/11/1272.8+0.4+0.55%-39%168-1.5-0.88%+34.5%+1.43%-73.5%
'25/11/1172.4-0.5-0.69%-39.4%169.5-2.5-1.45%+32.6%+0.76%-71.9%
'25/11/1072.9-1-1.35%-40.2%172+2+1.18%+34.1%-2.53%-74.3%