≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6+0.05+0.27%2.42%18.919.118.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2139.22萬181.15張/筆18.91.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59109.7萬511.16張/筆18.49-0.85 (-4.37%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.27%)

財報評分: 最新36分 / 平均40分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 天方能源2026年9月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/14 16:28)

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.65+0.05+0.27%+0.27%223.5+20+9.83%+9.83%-9.56%-9.56%
'26/11/0618.6-0.85-4.37%-4.11%203.5-16.5-7.5%+1.59%+3.13%-5.7%
'26/11/0519.45-0.05-0.26%-4.36%220-20.5-8.52%-7.07%+8.26%+2.71%
'26/11/0419.500%-4.36%240.5+1+0.42%-6.68%-0.42%+2.32%
'26/11/0319.5-0.5-2.5%-6.75%239.5-18-6.99%-13.2%+4.49%+6.45%
'26/11/0220-0.2-0.99%-7.67%257.5+1.5+0.59%-12.7%-1.58%+5.02%
'26/10/3020.2-0.2-0.98%-8.58%256-14.5-5.36%-17.4%+4.38%+8.8%
'26/10/2920.4+0.15+0.74%-7.9%270.5-2-0.73%-18%+1.47%+10.1%
'26/10/2820.25+0.05+0.25%-7.67%272.5+18+7.07%-12.2%-6.82%+4.51%
'26/10/2720.200%-7.67%254.5+6.5+2.62%-9.88%-2.62%+2.21%
'26/10/2220.2-0.95-4.49%-11.8%248-18-6.77%-16%+2.28%+4.16%
'26/10/2121.15+0.15+0.71%-11.2%266+10+3.91%-12.7%-3.2%+1.5%
'26/10/2021-0.2-0.94%-12%256-7-2.66%-15%+1.72%+2.99%
'26/10/1921.2-0.55-2.53%-14.3%263-11-4.01%-18.4%+1.48%+4.18%
'26/10/1621.75+0.5+2.35%-12.2%274+3.5+1.29%-17.4%+1.06%+5.14%
'26/10/1521.25-0.15-0.7%-12.9%270.5-28-9.38%-25.1%+8.68%+12.3%
'26/10/1421.4+0.6+2.88%-10.3%298.5+2.5+0.84%-24.5%+2.04%+14.2%
'26/10/1320.8-0.55-2.58%-12.6%296-8.5-2.79%-26.6%+0.21%+14%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.35-1.1-4.9%-16.9%304.5-3.5-1.14%-27.4%-3.76%+10.5%
'26/10/0822.45+2+9.78%-8.8%308+0.5+0.16%-27.3%+9.62%+18.5%
'26/10/0720.45-0.05-0.24%-9.02%307.5-3-0.97%-28%+0.73%+19%
'26/10/0620.5-0.05-0.24%-9.25%310.5+13+4.37%-24.9%-4.61%+15.6%
'26/10/0520.55-0.05-0.24%-9.47%297.5-10.5-3.41%-27.4%+3.17%+18%
'26/10/0220.6+0.1+0.49%-9.02%308+15.5+5.3%-23.6%-4.81%+14.6%
'26/10/0120.5-0.1-0.49%-9.47%292.5+3+1.04%-22.8%-1.53%+13.3%
'26/09/3020.600%-9.47%289.5+8.5+3.02%-20.5%-3.02%+11%
'26/09/2920.6+0.3+1.48%-8.13%281-6-2.09%-22.1%+3.57%+14%
'26/09/2420.300%-8.13%287+0.5+0.17%-22%-0.17%+13.9%
'26/09/2320.300%-8.13%286.5-5.5-1.88%-23.5%+1.88%+15.3%
'26/09/2220.3-0.5-2.4%-10.3%292-0.5-0.17%-23.6%-2.23%+13.3%
'26/09/2120.8+0.25+1.22%-9.25%292.5+8.5+2.99%-21.3%-1.77%+12.1%
'26/09/1820.55-0.3-1.44%-10.6%284+9.5+3.46%-18.6%-4.9%+8.03%
'26/09/1720.8500%-10.6%274.500%-18.6%0%+8.03%
'26/09/1620.85-0.15-0.71%-11.2%274.5+6.5+2.43%-16.6%-3.14%+5.41%
'26/09/1521-0.6-2.78%-13.7%268-3.5-1.29%-17.7%-1.49%+4.02%
'26/09/1421.6-0.75-3.36%-16.6%271.5-1.5-0.55%-18.1%-2.81%+1.58%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.35-0.05-0.22%-16.7%273-10.5-3.7%-21.2%+3.48%+4.42%
'26/09/1022.4+0.2+0.9%-16%283.5+2.5+0.89%-20.5%+0.01%+4.47%
'26/09/0922.2+0.05+0.23%-15.8%281+5.5+2%-18.9%-1.77%+3.07%
'26/09/0822.15-0.15-0.67%-16.4%275.5-4.5-1.61%-20.2%+0.94%+3.81%
'26/09/0722.3-0.3-1.33%-17.5%280+3.5+1.27%-19.2%-2.6%+1.69%
'26/09/0422.600%-17.5%276.5+1.5+0.55%-18.7%-0.55%+1.25%
'26/09/0322.6+0.6+2.73%-15.2%275-3-1.08%-19.6%+3.81%+4.38%
'26/09/0222-0.15-0.68%-15.8%278-6-2.11%-21.3%+1.43%+5.5%
'26/09/0122.15+0.3+1.37%-14.6%284+7+2.53%-19.3%-1.16%+4.67%
'26/08/3121.85-0.3-1.35%-15.8%277-10-3.48%-22.1%+2.13%+6.32%
'26/08/2822.15-0.05-0.23%-16%287+10+3.61%-19.3%-3.84%+3.32%
'26/08/2722.2-0.3-1.33%-17.1%277-9-3.15%-21.9%+1.82%+4.74%
'26/08/2622.500%-17.1%286+12.5+4.57%-18.3%-4.57%+1.17%
'26/08/2522.5+0.8+3.69%-14.1%273.5+4+1.48%-17.1%+2.21%+3.01%
'26/08/2421.7-1.1-4.82%-18.2%269.5+2+0.75%-16.4%-5.57%-1.75%
'26/08/2122.8+0.05+0.22%-18%267.5-1-0.37%-16.8%+0.59%-1.26%
'26/08/2022.75+0.1+0.44%-17.7%268.5+6+2.29%-14.9%-1.85%-2.8%
'26/08/1922.65-0.05-0.22%-17.8%262.5-3-1.13%-15.8%+0.91%-2.02%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.7-0.15-0.66%-18.4%265.5-12.5-4.5%-19.6%+3.84%+1.22%
'26/08/1722.85+0.5+2.24%-16.6%27800%-19.6%+2.24%+3.05%
'26/08/1422.35-0.3-1.32%-17.7%278-5-1.77%-21%+0.45%+3.36%
'26/08/1322.65-0.5-2.16%-19.4%283+1.5+0.53%-20.6%-2.69%+1.17%
'26/08/1223.15+0.35+1.54%-18.2%281.5-1-0.35%-20.9%+1.89%+2.68%
'26/08/1122.8+0.7+3.17%-15.6%282.5-6-2.08%-22.5%+5.25%+6.92%
'26/08/1022.100%-15.6%288.5+26+9.9%-14.9%-9.9%-0.75%
'26/08/0722.1-0.1-0.45%-16%262.5-7-2.6%-17.1%+2.15%+1.08%
'26/08/0622.2+0.2+0.91%-15.2%269.5+13+5.07%-12.9%-4.16%-2.36%
'26/08/0522+0.2+0.92%-14.4%256.500%-12.9%+0.92%-1.58%
'26/08/0421.800%-14.4%256.5+18+7.55%-6.29%-7.55%-8.16%
'26/08/0321.8+0.15+0.69%-13.9%238.5+3+1.27%-5.1%-0.58%-8.76%
'26/07/3121.65+0.35+1.64%-12.4%235.5+21+9.79%+4.2%-8.15%-16.6%
'26/07/3021.3+0.1+0.47%-12%214.5-14-6.13%-2.19%+6.6%-9.84%
'26/07/2921.2-0.6-2.75%-14.4%233-18.5-7.36%-9.34%+4.61%-5.11%
'26/07/2821.8-0.1-0.46%-14.8%251.5-27.5-9.86%-18.3%+9.4%+3.44%
'26/07/2721.9+0.35+1.62%-13.5%279-0.5-0.18%-18.4%+1.8%+4.97%
'26/07/2421.55-0.55-2.49%-15.6%279.5-14.5-4.93%-22.4%+2.44%+6.84%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.1+0.4+1.84%-14.1%29400%-22.4%+1.84%+8.39%
'26/07/2221.7+0.25+1.17%-13.1%294+22+8.09%-16.2%-6.92%+3.12%
'26/07/2121.4500%-13.1%272+5.5+2.06%-14.4%-2.06%+1.39%
'26/07/2021.45-0.3-1.38%-14.3%266.5-21.5-7.47%-20.8%+6.09%+6.58%
'26/07/1721.75-0.3-1.36%-15.4%288-28.5-9%-28%+7.64%+12.5%
'26/07/1622.05+0.1+0.46%-15%316.5+2.5+0.8%-27.4%-0.34%+12.4%
'26/07/1521.95+0.1+0.46%-14.6%314+10+3.29%-25%-2.83%+10.4%
'26/07/1421.85-0.35-1.58%-16%304-8.5-2.72%-27%+1.14%+11%
'26/07/1322.2+0.2+0.91%-15.2%312.5-7.5-2.34%-28.8%+3.25%+13.5%
'26/07/0922-0.6-2.65%-17.5%320+2+0.63%-28.3%-3.28%+10.8%
'26/07/0822.6+0.75+3.43%-14.6%318-5.5-1.7%-29.5%+5.13%+14.9%
'26/07/0721.85-1.15-5%-18.9%323.5-21-6.1%-33.8%+1.1%+14.9%
'26/07/0623+0.4+1.77%-17.5%344.5+6.5+1.92%-32.5%-0.15%+15.1%
'26/07/0322.6+0.15+0.67%-16.9%338+4.5+1.35%-31.6%-0.68%+14.7%
'26/07/0222.45+0.55+2.51%-14.8%333.5-2-0.6%-32%+3.11%+17.2%
'26/07/0121.9-0.05-0.23%-15%335.5-2-0.59%-32.4%+0.36%+17.4%
'26/06/3021.95+0.1+0.46%-14.6%337.5+26.5+8.52%-26.7%-8.06%+12%
'26/06/2921.85+0.3+1.39%-13.5%311-3-0.96%-27.4%+2.35%+13.9%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.55-0.45-2.05%-15.2%314-12-3.68%-30.1%+1.63%+14.8%
'26/06/2522-0.1-0.45%-15.6%326-12-3.55%-32.5%+3.1%+16.9%
'26/06/2422.1+0.05+0.23%-15.4%338-6-1.74%-33.7%+1.97%+18.3%
'26/06/2322.0500%-15.4%344-22-6.01%-37.7%+6.01%+22.3%
'26/06/2222.05+0.85+4.01%-12%366+2.5+0.69%-37.3%+3.32%+25.2%
'26/06/1821.2+0.55+2.66%-9.69%363.5+18.5+5.36%-33.9%-2.7%+24.2%
'26/06/1720.65+0.25+1.23%-8.58%345-1.5-0.43%-34.2%+1.66%+25.6%
'26/06/1620.4+0.2+0.99%-7.67%346.5+19.5+5.96%-30.3%-4.97%+22.6%
'26/06/1520.2-0.1-0.49%-8.13%327-20.5-5.9%-34.4%+5.41%+26.3%
'26/06/1220.3+0.1+0.5%-7.67%347.5+14.5+4.35%-31.5%-3.85%+23.9%
'26/06/1120.2-0.35-1.7%-9.25%333+30+9.9%-24.8%-11.6%+15.5%
'26/06/1020.55-0.85-3.97%-12.9%303-18-5.61%-29%+1.64%+16.1%
'26/06/0921.4-0.2-0.93%-13.7%321+12+3.88%-26.2%-4.81%+12.6%
'26/06/0821.6-0.8-3.57%-16.7%309-29-8.58%-32.5%+5.01%+15.8%
'26/06/0522.4-2.4-9.68%-24.8%338-16-4.52%-35.6%-5.16%+10.8%
'26/06/0424.8+2.25+9.98%-17.3%354+11+3.21%-33.5%+6.77%+16.2%
'26/06/0322.55+2.05+10%-9.02%343-4-1.15%-34.3%+11.2%+25.3%
'26/06/0220.5+0.25+1.23%-7.9%347-19-5.19%-37.7%+6.42%+29.8%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.2500%-7.9%366-13-3.43%-39.8%+3.43%+31.9%
'26/05/2920.25-0.05-0.25%-8.13%379+21.5+6.01%-36.2%-6.26%+28.1%
'26/05/2820.3+0.15+0.74%-7.44%357.5+17+4.99%-33%-4.25%+25.6%
'26/05/2720.15-0.05-0.25%-7.67%340.5-1.5-0.44%-33.3%+0.19%+25.7%
'26/05/2620.2-0.05-0.25%-7.9%342+31+9.97%-26.7%-10.2%+18.8%
'26/05/2520.25-0.2-0.98%-8.8%311+28+9.89%-19.4%-10.9%+10.6%
'26/05/2220.45-0.05-0.24%-9.02%283+25.5+9.9%-11.5%-10.1%+2.43%
'26/05/2120.5+0.2+0.99%-8.13%257.5+23+9.81%-2.77%-8.82%-5.36%
'26/05/2020.3-0.35-1.69%-9.69%234.5+7.5+3.3%+0.44%-4.99%-10.1%
'26/05/1920.65-0.4-1.9%-11.4%227-23-9.2%-8.8%+7.3%-2.6%
'26/05/1821.05-0.95-4.32%-15.2%250+2+0.81%-8.06%-5.13%-7.16%
'26/05/1522+2+10%-6.75%248+19+8.3%-0.44%+1.7%-6.31%
'26/05/1420-1.5-6.98%-13.3%229-3-1.29%-1.72%-5.69%-11.5%
'26/05/1321.5+0.05+0.23%-13.1%232+5.5+2.43%+0.66%-2.2%-13.7%
'26/05/1221.45+0.35+1.66%-11.6%226.5+1+0.44%+1.11%+1.22%-12.7%
'26/05/1121.1-1.15-5.17%-16.2%225.5+3.5+1.58%+2.7%-6.75%-18.9%
'26/05/0822.25-0.45-1.98%-17.8%222-8.5-3.69%-1.08%+1.71%-16.8%
'26/05/0722.7+0.4+1.79%-16.4%230.5-4-1.71%-2.77%+3.5%-13.6%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.3-0.2-0.89%-17.1%234.5+7+3.08%+0.22%-3.97%-17.3%
'26/05/0522.5-0.55-2.39%-19.1%227.5+4.5+2.02%+2.24%-4.41%-21.3%
'26/05/0423.05+0.05+0.22%-18.9%223+20+9.85%+12.3%-9.63%-31.2%
'26/04/3023+0.35+1.55%-17.7%203-1.5-0.73%+11.5%+2.28%-29.2%
'26/04/2922.65-0.2-0.88%-18.4%204.5-14-6.41%+4.35%+5.53%-22.7%
'26/04/2822.85-0.05-0.22%-18.6%218.5+1.5+0.69%+5.07%-0.91%-23.6%
'26/04/2722.9-1.9-7.66%-24.8%217+7+3.33%+8.57%-11%-33.4%
'26/04/2424.800%-24.8%210+3+1.45%+10.1%-1.45%-34.9%
'26/04/2324.8-1.35-5.16%-28.7%207-11.5-5.26%+4.35%+0.1%-33%
'26/04/2226.15-0.25-0.95%-29.4%218.5+5.5+2.58%+7.04%-3.53%-36.4%
'26/04/2126.4+0.1+0.38%-29.1%213+5+2.4%+9.62%-2.02%-38.7%
'26/04/2026.3-0.7-2.59%-30.9%208+0.5+0.24%+9.88%-2.83%-40.8%
'26/04/1727+1+3.85%-28.3%207.5-5-2.35%+7.29%+6.2%-35.6%
'26/04/162600%-28.3%212.5+2.5+1.19%+8.57%-1.19%-36.8%
'26/04/1526+0.25+0.97%-27.6%210-7.5-3.45%+4.83%+4.42%-32.4%
'26/04/1425.75-0.2-0.77%-28.1%217.5-1-0.46%+4.35%-0.31%-32.5%
'26/04/1325.9500%-28.1%218.5+4+1.86%+6.29%-1.86%-34.4%
'26/04/1025.95+0.15+0.58%-27.7%214.5+5+2.39%+8.83%-1.81%-36.5%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.8-0.05-0.19%-27.9%209.5-1.5-0.71%+8.06%+0.52%-35.9%
'26/04/0825.85-0.1-0.39%-28.1%211+19+9.9%+18.8%-10.3%-46.9%
'26/04/0725.95-1.2-4.42%-31.3%192-10-4.95%+12.9%+0.53%-44.2%
'26/04/0227.15-0.35-1.27%-32.2%202+7+3.59%+16.9%-4.86%-49.1%
'26/04/0127.5+0.5+1.85%-30.9%195+8+4.28%+21.9%-2.43%-52.9%
'26/03/3127-0.5-1.82%-32.2%187-9-4.59%+16.3%+2.77%-48.5%
'26/03/3027.5-0.4-1.43%-33.2%196+1+0.51%+16.9%-1.94%-50.1%
'26/03/2727.9-0.65-2.28%-34.7%195-3.5-1.76%+14.9%-0.52%-49.5%
'26/03/2628.55-0.45-1.55%-35.7%198.5-5-2.46%+12%+0.91%-47.7%
'26/03/2529+0.25+0.87%-35.1%203.5+11.5+5.99%+18.8%-5.12%-53.9%
'26/03/2428.75+1.25+4.55%-32.2%19200%+18.8%+4.55%-50.9%
'26/03/2327.5-1.05-3.68%-34.7%192-9.5-4.71%+13.2%+1.03%-47.8%
'26/03/2028.55-0.25-0.87%-35.2%201.5-4-1.95%+10.9%+1.08%-46.2%
'26/03/1928.8-0.35-1.2%-36%205.5-5.5-2.61%+8.06%+1.41%-44.1%
'26/03/1829.15+0.05+0.17%-35.9%211+8.5+4.2%+12.6%-4.03%-48.5%
'26/03/1729.1-0.55-1.85%-37.1%202.5-1.5-0.74%+11.8%-1.11%-48.9%
'26/03/1629.65+0.25+0.85%-36.6%204+3+1.49%+13.4%-0.64%-50%
'26/03/1329.4-0.6-2%-37.8%201-3.5-1.71%+11.5%-0.29%-49.3%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230-0.95-3.07%-39.7%204.5-11-5.1%+5.8%+2.03%-45.5%
'26/03/1130.95+1.8+6.17%-36%215.5+1+0.47%+6.29%+5.7%-42.3%
'26/03/1029.15-0.15-0.51%-36.3%214.5+12+5.93%+12.6%-6.44%-48.9%
'26/03/0929.3-0.8-2.66%-38%202.5-22.5-10%+1.33%+7.34%-39.4%
'26/03/0630.1-0.05-0.17%-38.1%225+0.5+0.22%+1.56%-0.39%-39.7%
'26/03/0530.15+0.55+1.86%-37%224.5+7.5+3.46%+5.07%-1.6%-42.1%
'26/03/0429.6-1.2-3.9%-39.4%217-14-6.06%-1.3%+2.16%-38.1%
'26/03/0330.800%-39.4%231-22-8.7%-9.88%+8.7%-29.6%
'26/03/0230.8-0.75-2.38%-40.9%253-5-1.94%-11.6%-0.44%-29.3%
'26/02/2631.55-0.15-0.47%-41.2%25800%-11.6%-0.47%-29.5%
'26/02/2531.700%-41.2%258+0.5+0.19%-11.5%-0.19%-29.7%
'26/02/2431.7-0.2-0.63%-41.5%257.5+8.5+3.41%-8.43%-4.04%-33.1%
'26/02/2331.9+1.15+3.74%-39.3%249+6+2.47%-6.17%+1.27%-33.2%
'26/02/1130.75-1.8-5.53%-42.7%243+3+1.25%-5%-6.78%-37.7%
'26/02/1032.55+2.95+9.97%-37%240-3-1.23%-6.17%+11.2%-30.8%
'26/02/0929.6+0.05+0.17%-36.9%243+3.5+1.46%-4.8%-1.29%-32.1%
'26/02/0629.55-0.7-2.31%-38.3%239.5-4.5-1.84%-6.56%-0.47%-31.8%
'26/02/0530.25-0.35-1.14%-39.1%244-8.5-3.37%-9.7%+2.23%-29.3%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.6+0.55+1.83%-37.9%252.5-4.5-1.75%-11.3%+3.58%-26.7%
'26/02/0330.05+0.05+0.17%-37.8%257+12.5+5.11%-6.75%-4.94%-31.1%
'26/02/0230-0.25-0.83%-38.3%244.5-9.5-3.74%-10.2%+2.91%-28.1%
'26/01/3030.25-1.45-4.57%-41.2%254-1.5-0.59%-10.8%-3.98%-30.4%
'26/01/2931.7-1-3.06%-43%255.5-6-2.29%-12.8%-0.77%-30.2%
'26/01/2832.7+0.35+1.08%-42.3%261.5-2-0.76%-13.5%+1.84%-28.9%
'26/01/2732.35-0.75-2.27%-43.7%263.5+6+2.33%-11.5%-4.6%-32.2%
'26/01/2633.1-1-2.93%-45.3%257.5+11+4.46%-7.51%-7.39%-37.8%
'26/01/2334.1+1.45+4.44%-42.9%246.5-11-4.27%-11.5%+8.71%-31.4%
'26/01/2232.65-0.35-1.06%-43.5%257.5+18+7.52%-4.8%-8.58%-38.7%
'26/01/2133-1.9-5.44%-46.6%239.5-12-4.77%-9.34%-0.67%-37.2%
'26/01/2034.9-0.9-2.51%-47.9%251.5-11-4.19%-13.1%+1.68%-34.8%
'26/01/1935.8+0.6+1.7%-47%262.5-0.5-0.19%-13.3%+1.89%-33.7%
'26/01/1635.2+3.2+10%-41.7%263+5.5+2.14%-11.5%+7.86%-30.3%
'26/01/1532-1-3.03%-43.5%257.5+6+2.39%-9.34%-5.42%-34.1%
'26/01/1433-0.85-2.51%-44.9%251.5+9.5+3.93%-5.79%-6.44%-39.1%
'26/01/1333.85+3.05+9.9%-39.4%242+22+10%+3.64%-0.1%-43.1%
'26/01/1230.8+0.3+0.98%-38.9%220+20+10%+14%-9.02%-52.9%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.5+0.6+2.01%-37.6%200-3-1.48%+12.3%+3.49%-49.9%
'26/01/0829.9-0.05-0.17%-37.7%203-2.5-1.22%+10.9%+1.05%-48.7%
'26/01/0729.9500%-37.7%205.5+1.5+0.74%+11.8%-0.74%-49.5%
'26/01/0629.9500%-37.7%204+2.5+1.24%+13.2%-1.24%-50.9%
'26/01/0529.95-0.6-1.96%-39%201.5+18+9.81%+24.3%-11.8%-63.2%
'26/01/0230.55-0.05-0.16%-39.1%183.5+10.5+6.07%+31.8%-6.23%-70.8%
'25/12/3130.6-0.1-0.33%-39.3%173-2-1.14%+30.3%+0.81%-69.5%
'25/12/3030.7-0.4-1.29%-40%175-1.5-0.85%+29.2%-0.44%-69.2%
'25/12/2931.1-0.1-0.32%-40.2%176.5+1.5+0.86%+30.3%-1.18%-70.5%
'25/12/2631.2-0.65-2.04%-41.4%175+10.5+6.38%+38.6%-8.42%-80%
'25/12/2431.85-0.35-1.09%-42.1%164.5+0.5+0.3%+39%-1.39%-81.1%
'25/12/2332.2+0.8+2.55%-40.6%164-8-4.65%+32.6%+7.2%-73.2%
'25/12/2231.4+0.2+0.64%-40.2%172+13+8.18%+43.4%-7.54%-83.6%
'25/12/1931.2-0.4-1.27%-41%159-2.5-1.55%+41.2%+0.28%-82.2%
'25/12/1831.6-2-5.95%-44.5%161.5-0.5-0.31%+40.7%-5.64%-85.2%
'25/12/1733.6-3.4-9.19%-49.6%162+6.5+4.18%+46.6%-13.4%-96.2%
'25/12/1637+3.35+9.96%-44.6%155.5-3.5-2.2%+43.4%+12.2%-88%
'25/12/1533.65+3.05+9.97%-39.1%159-3-1.85%+40.7%+11.8%-79.8%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.6-0.25-0.81%-39.5%16200%+40.7%-0.81%-80.3%
'25/12/1130.85-1.05-3.29%-41.5%162+3+1.89%+43.4%-5.18%-84.9%
'25/12/1031.9-0.4-1.24%-42.3%159-1.5-0.93%+42.1%-0.31%-84.3%
'25/12/0932.3+0.2+0.62%-41.9%160.5+0.5+0.31%+42.5%+0.31%-84.4%
'25/12/0832.1+0.1+0.31%-41.7%160+3+1.91%+45.2%-1.6%-86.9%
'25/12/0532-0.6-1.84%-42.8%157+1+0.64%+46.2%-2.48%-88.9%
'25/12/0432.6+0.65+2.03%-41.6%156-2.5-1.58%+43.8%+3.61%-85.5%
'25/12/0331.95+0.05+0.16%-41.5%158.5+3+1.93%+46.6%-1.77%-88.2%
'25/12/0231.9-0.65-2%-42.7%155.5+2+1.3%+48.5%-3.3%-91.2%
'25/12/0132.55+0.3+0.93%-42.2%153.5-3.5-2.23%+45.2%+3.16%-87.4%
'25/11/2832.25+0.15+0.47%-41.9%157+1.5+0.96%+46.6%-0.49%-88.5%
'25/11/2732.1-0.95-2.87%-43.6%155.5+1+0.65%+47.6%-3.52%-91.1%
'25/11/2633.05+0.9+2.8%-42%154.5+2.5+1.64%+50%+1.16%-92%
'25/11/2532.15+2.5+8.43%-37.1%152+0.5+0.33%+50.5%+8.1%-87.6%
'25/11/2429.65+0.05+0.17%-37%151.5+0.5+0.33%+51%-0.16%-88%
'25/11/2129.6+0.1+0.34%-36.8%151-7.5-4.73%+43.8%+5.07%-80.6%
'25/11/2029.5+0.25+0.85%-36.2%158.5+4.5+2.92%+48.1%-2.07%-84.3%
'25/11/1929.25-0.95-3.15%-38.2%154-6.5-4.05%+42.1%+0.9%-80.3%
交易
日期		3073 天方能源6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.2+1.2+4.14%-35.7%160.5-4-2.43%+38.6%+6.57%-74.3%
'25/11/1729-1-3.33%-37.8%164.5+4+2.49%+42.1%-5.82%-79.9%
'25/11/1430-2.4-7.41%-42.4%160.5-9.5-5.59%+34.1%-1.82%-76.6%
'25/11/1332.4+0.35+1.09%-41.8%170+2+1.19%+35.7%-0.1%-77.5%
'25/11/1232.05-0.1-0.31%-42%168-1.5-0.88%+34.5%+0.57%-76.5%
'25/11/1132.15+0.3+0.94%-41.4%169.5-2.5-1.45%+32.6%+2.39%-74%
'25/11/1031.85-1.2-3.63%-43.6%172+2+1.18%+34.1%-4.81%-77.7%