≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717.8+0.9+5.06%5.62%18.3519.1518.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231430萬235984股/筆18.61.3332.24-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1491,972萬6811.69張/筆17.16-0.9 (-4.81%)

連續漲跌: 連7跌→漲  ( +0.9元 / +5.06%)

財報評分: 最新51分 / 平均47分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0918.7+0.9+5.06%+5.06%223.5+20+9.83%+9.83%-4.77%-4.77%
'26/11/0617.8-0.9-4.81%0%203.5-16.5-7.5%+1.59%+2.69%-1.59%
'26/11/0518.7-0.6-3.11%-3.11%220-20.5-8.52%-7.07%+5.41%+3.96%
'26/11/0419.3-1.45-6.99%-9.88%240.5+1+0.42%-6.68%-7.41%-3.2%
'26/11/0320.75-0.55-2.58%-12.2%239.5-18-6.99%-13.2%+4.41%+1%
'26/11/0221.3-0.05-0.23%-12.4%257.5+1.5+0.59%-12.7%-0.82%+0.28%
'26/10/3021.35-0.3-1.39%-13.6%256-14.5-5.36%-17.4%+3.97%+3.75%
'26/10/2921.65-0.3-1.37%-14.8%270.5-2-0.73%-18%-0.64%+3.18%
'26/10/2821.95+0.5+2.33%-12.8%272.5+18+7.07%-12.2%-4.74%-0.64%
'26/10/2721.45-0.25-1.15%-13.8%254.5+6.5+2.62%-9.88%-3.77%-3.95%
'26/10/2221.7-0.25-1.14%-14.8%248-18-6.77%-16%+5.63%+1.17%
'26/10/2121.95-0.15-0.68%-15.4%266+10+3.91%-12.7%-4.59%-2.69%
'26/10/2022.1-0.15-0.67%-16%256-7-2.66%-15%+1.99%-0.94%
'26/10/1922.25+0.3+1.37%-14.8%263-11-4.01%-18.4%+5.38%+3.62%
'26/10/1621.9500%-14.8%274+3.5+1.29%-17.4%-1.29%+2.57%
'26/10/1521.95-0.35-1.57%-16.1%270.5-28-9.38%-25.1%+7.81%+8.98%
'26/10/1422.300%-16.1%298.5+2.5+0.84%-24.5%-0.84%+8.35%
'26/10/1322.3-0.35-1.55%-17.4%296-8.5-2.79%-26.6%+1.24%+9.16%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.65-0.1-0.44%-17.8%304.5-3.5-1.14%-27.4%+0.7%+9.63%
'26/10/0822.75+0.15+0.66%-17.3%308+0.5+0.16%-27.3%+0.5%+10.1%
'26/10/0722.6-0.15-0.66%-17.8%307.5-3-0.97%-28%+0.31%+10.2%
'26/10/0622.75+0.05+0.22%-17.6%310.5+13+4.37%-24.9%-4.15%+7.25%
'26/10/0522.7-0.25-1.09%-18.5%297.5-10.5-3.41%-27.4%+2.32%+8.92%
'26/10/0222.95-0.1-0.43%-18.9%308+15.5+5.3%-23.6%-5.73%+4.72%
'26/10/0123.0500%-18.9%292.5+3+1.04%-22.8%-1.04%+3.93%
'26/09/3023.05+0.15+0.66%-18.3%289.5+8.5+3.02%-20.5%-2.36%+2.12%
'26/09/2922.9-0.1-0.43%-18.7%281-6-2.09%-22.1%+1.66%+3.43%
'26/09/2423-0.05-0.22%-18.9%287+0.5+0.17%-22%-0.39%+3.12%
'26/09/2323.0500%-18.9%286.5-5.5-1.88%-23.5%+1.88%+4.59%
'26/09/2223.05-0.65-2.74%-21.1%292-0.5-0.17%-23.6%-2.57%+2.49%
'26/09/2123.7+0.3+1.28%-20.1%292.5+8.5+2.99%-21.3%-1.71%+1.22%
'26/09/1823.400%-20.1%284+9.5+3.46%-18.6%-3.46%-1.51%
'26/09/1723.4+0.1+0.43%-19.7%274.500%-18.6%+0.43%-1.16%
'26/09/1623.3+0.5+2.19%-18%274.5+6.5+2.43%-16.6%-0.24%-1.38%
'26/09/1522.8-0.7-2.98%-20.4%268-3.5-1.29%-17.7%-1.69%-2.75%
'26/09/1423.500%-20.4%271.5-1.5-0.55%-18.1%+0.55%-2.29%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.5+0.25+1.08%-19.6%273-10.5-3.7%-21.2%+4.78%+1.59%
'26/09/1023.25-1-4.12%-22.9%283.5+2.5+0.89%-20.5%-5.01%-2.42%
'26/09/0924.25-0.2-0.82%-23.5%281+5.5+2%-18.9%-2.82%-4.64%
'26/09/0824.45-0.25-1.01%-24.3%275.5-4.5-1.61%-20.2%+0.6%-4.11%
'26/09/0724.7-0.4-1.59%-25.5%280+3.5+1.27%-19.2%-2.86%-6.33%
'26/09/0425.1+0.75+3.08%-23.2%276.5+1.5+0.55%-18.7%+2.53%-4.48%
'26/09/0324.35-0.15-0.61%-23.7%275-3-1.08%-19.6%+0.47%-4.07%
'26/09/0224.5-0.2-0.81%-24.3%278-6-2.11%-21.3%+1.3%-2.99%
'26/09/0124.7+0.25+1.02%-23.5%284+7+2.53%-19.3%-1.51%-4.2%
'26/08/3124.4500%-23.5%277-10-3.48%-22.1%+3.48%-1.39%
'26/08/2824.45+0.15+0.62%-23%287+10+3.61%-19.3%-2.99%-3.73%
'26/08/2724.3-0.1-0.41%-23.4%277-9-3.15%-21.9%+2.74%-1.51%
'26/08/2624.400%-23.4%286+12.5+4.57%-18.3%-4.57%-5.08%
'26/08/2524.4-0.1-0.41%-23.7%273.5+4+1.48%-17.1%-1.89%-6.6%
'26/08/2424.5-0.15-0.61%-24.1%269.5+2+0.75%-16.4%-1.36%-7.69%
'26/08/2124.65+0.25+1.02%-23.4%267.5-1-0.37%-16.8%+1.39%-6.6%
'26/08/2024.400%-23.4%268.5+6+2.29%-14.9%-2.29%-8.5%
'26/08/1924.4-0.05-0.2%-23.5%262.5-3-1.13%-15.8%+0.93%-7.7%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.45-0.25-1.01%-24.3%265.5-12.5-4.5%-19.6%+3.49%-4.69%
'26/08/1724.7+0.1+0.41%-24%27800%-19.6%+0.41%-4.38%
'26/08/1424.6-0.6-2.38%-25.8%278-5-1.77%-21%-0.61%-4.77%
'26/08/1325.2+0.05+0.2%-25.6%283+1.5+0.53%-20.6%-0.33%-5.04%
'26/08/1225.15+0.2+0.8%-25.1%281.5-1-0.35%-20.9%+1.15%-4.17%
'26/08/1124.95-1.2-4.59%-28.5%282.5-6-2.08%-22.5%-2.51%-5.96%
'26/08/1026.15+0.15+0.58%-28.1%288.5+26+9.9%-14.9%-9.32%-13.2%
'26/08/0726-0.05-0.19%-28.2%262.5-7-2.6%-17.1%+2.41%-11.1%
'26/08/0626.05-0.05-0.19%-28.4%269.5+13+5.07%-12.9%-5.26%-15.5%
'26/08/0526.1-0.05-0.19%-28.5%256.500%-12.9%-0.19%-15.6%
'26/08/0426.15+0.35+1.36%-27.5%256.5+18+7.55%-6.29%-6.19%-21.2%
'26/08/0325.8+0.2+0.78%-27%238.5+3+1.27%-5.1%-0.49%-21.9%
'26/07/3125.6+1.4+5.79%-22.7%235.5+21+9.79%+4.2%-4%-26.9%
'26/07/3024.2-0.15-0.62%-23.2%214.5-14-6.13%-2.19%+5.51%-21%
'26/07/2924.35-0.2-0.81%-23.8%233-18.5-7.36%-9.34%+6.55%-14.5%
'26/07/2824.55-1.15-4.47%-27.2%251.5-27.5-9.86%-18.3%+5.39%-8.96%
'26/07/2725.7-0.3-1.15%-28.1%279-0.5-0.18%-18.4%-0.97%-9.65%
'26/07/2426-0.25-0.95%-28.8%279.5-14.5-4.93%-22.4%+3.98%-6.31%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.25+0.05+0.19%-28.6%29400%-22.4%+0.19%-6.18%
'26/07/2226.200%-28.6%294+22+8.09%-16.2%-8.09%-12.4%
'26/07/2126.2+0.3+1.16%-27.8%272+5.5+2.06%-14.4%-0.9%-13.4%
'26/07/2025.9+0.15+0.58%-27.4%266.5-21.5-7.47%-20.8%+8.05%-6.55%
'26/07/1725.75-1.75-6.36%-32%288-28.5-9%-28%+2.64%-4.04%
'26/07/1627.5-0.9-3.17%-34.2%316.5+2.5+0.8%-27.4%-3.97%-6.77%
'26/07/1528.4+0.35+1.25%-33.3%314+10+3.29%-25%-2.04%-8.33%
'26/07/1428.05-1.55-5.24%-36.8%304-8.5-2.72%-27%-2.52%-9.78%
'26/07/1329.6+0.15+0.51%-36.5%312.5-7.5-2.34%-28.8%+2.85%-7.75%
'26/07/0929.45-0.6-2%-37.8%320+2+0.63%-28.3%-2.63%-9.47%
'26/07/0830.05-0.85-2.75%-39.5%318-5.5-1.7%-29.5%-1.05%-9.96%
'26/07/0730.9-1.25-3.89%-41.8%323.5-21-6.1%-33.8%+2.21%-8.02%
'26/07/0632.15+0.1+0.31%-41.7%344.5+6.5+1.92%-32.5%-1.61%-9.11%
'26/07/0332.85+0.85+2.66%-39.1%338+4.5+1.35%-31.6%+1.31%-7.43%
'26/07/0232+0.25+0.79%-38.6%333.5-2-0.6%-32%+1.39%-6.54%
'26/07/0131.75-0.45-1.4%-39.4%335.5-2-0.59%-32.4%-0.81%-7%
'26/06/3032.2+1.05+3.37%-37.4%337.5+26.5+8.52%-26.7%-5.15%-10.7%
'26/06/2931.1500%-37.4%311-3-0.96%-27.4%+0.96%-10%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.15-0.75-2.35%-38.9%314-12-3.68%-30.1%+1.33%-8.81%
'26/06/2531.9-1.9-5.62%-42.3%326-12-3.55%-32.5%-2.07%-9.76%
'26/06/2433.8-0.2-0.59%-42.6%338-6-1.74%-33.7%+1.15%-8.93%
'26/06/2334+0.4+1.19%-42%344-22-6.01%-37.7%+7.2%-4.26%
'26/06/2233.6+0.4+1.2%-41.3%366+2.5+0.69%-37.3%+0.51%-3.99%
'26/06/1833.2-0.25-0.75%-41.7%363.5+18.5+5.36%-33.9%-6.11%-7.79%
'26/06/1733.45+0.85+2.61%-40.2%345-1.5-0.43%-34.2%+3.04%-5.98%
'26/06/1632.6-0.45-1.36%-41%346.5+19.5+5.96%-30.3%-7.32%-10.7%
'26/06/1533.05-0.4-1.2%-41.7%327-20.5-5.9%-34.4%+4.7%-7.32%
'26/06/1233.45+0.9+2.76%-40.1%347.5+14.5+4.35%-31.5%-1.59%-8.56%
'26/06/1132.55-0.1-0.31%-40.3%333+30+9.9%-24.8%-10.2%-15.5%
'26/06/1032.65+0.45+1.4%-39.4%303-18-5.61%-29%+7.01%-10.5%
'26/06/0932.2+0.35+1.1%-38.8%321+12+3.88%-26.2%-2.78%-12.6%
'26/06/0831.85-1.9-5.63%-42.2%309-29-8.58%-32.5%+2.95%-9.68%
'26/06/0533.75+0.1+0.3%-42.1%338-16-4.52%-35.6%+4.82%-6.46%
'26/06/0433.65-0.75-2.18%-43.3%354+11+3.21%-33.5%-5.39%-9.79%
'26/06/0334.4+0.9+2.69%-41.8%343-4-1.15%-34.3%+3.84%-7.5%
'26/06/0233.5+0.05+0.15%-41.7%347-19-5.19%-37.7%+5.34%-4%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.45+1.25+3.88%-39.4%366-13-3.43%-39.8%+7.31%+0.4%
'26/05/2932.2+0.55+1.74%-38.4%379+21.5+6.01%-36.2%-4.27%-2.16%
'26/05/2831.65-1.45-4.38%-41.1%357.5+17+4.99%-33%-9.37%-8.05%
'26/05/2733.1-0.45-1.34%-41.9%340.5-1.5-0.44%-33.3%-0.9%-8.54%
'26/05/2633.55+2+6.34%-38.2%342+31+9.97%-26.7%-3.63%-11.5%
'26/05/2531.55+0.95+3.1%-36.3%311+28+9.89%-19.4%-6.79%-16.8%
'26/05/2230.6+0.9+3.03%-34.3%283+25.5+9.9%-11.5%-6.87%-22.9%
'26/05/2129.7+0.6+2.06%-33%257.5+23+9.81%-2.77%-7.75%-30.2%
'26/05/2029.1-0.15-0.51%-33.3%234.5+7.5+3.3%+0.44%-3.81%-33.8%
'26/05/1929.25-0.7-2.34%-34.9%227-23-9.2%-8.8%+6.86%-26.1%
'26/05/1829.95+0.9+3.1%-32.9%250+2+0.81%-8.06%+2.29%-24.8%
'26/05/1529.05-0.75-2.52%-34.6%248+19+8.3%-0.44%-10.8%-34.1%
'26/05/1429.8-0.2-0.67%-35%229-3-1.29%-1.72%+0.62%-33.3%
'26/05/1330-0.1-0.33%-35.2%232+5.5+2.43%+0.66%-2.76%-35.9%
'26/05/1230.1-0.8-2.59%-36.9%226.5+1+0.44%+1.11%-3.03%-38%
'26/05/1130.9+1.6+5.46%-33.4%225.5+3.5+1.58%+2.7%+3.88%-36.1%
'26/05/0829.3-0.9-2.98%-35.4%222-8.5-3.69%-1.08%+0.71%-34.3%
'26/05/0730.2-0.15-0.49%-35.7%230.5-4-1.71%-2.77%+1.22%-33%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.35-0.9-2.88%-37.6%234.5+7+3.08%+0.22%-5.96%-37.8%
'26/05/0531.25+1.05+3.48%-35.4%227.5+4.5+2.02%+2.24%+1.46%-37.7%
'26/05/0430.2-0.15-0.49%-35.7%223+20+9.85%+12.3%-10.3%-48.1%
'26/04/3030.3500%-35.7%203-1.5-0.73%+11.5%+0.73%-47.2%
'26/04/2930.35+0.25+0.83%-35.2%204.5-14-6.41%+4.35%+7.24%-39.6%
'26/04/2830.1-0.05-0.17%-35.3%218.5+1.5+0.69%+5.07%-0.86%-40.4%
'26/04/2730.15-2.2-6.8%-39.7%217+7+3.33%+8.57%-10.1%-48.3%
'26/04/2432.35+0.1+0.31%-39.5%210+3+1.45%+10.1%-1.14%-49.7%
'26/04/2332.25-1.15-3.44%-41.6%207-11.5-5.26%+4.35%+1.82%-46%
'26/04/2233.4+3+9.87%-35.9%218.5+5.5+2.58%+7.04%+7.29%-42.9%
'26/04/2130.4-0.05-0.16%-36%213+5+2.4%+9.62%-2.56%-45.6%
'26/04/2030.45+0.3+1%-35.3%208+0.5+0.24%+9.88%+0.76%-45.2%
'26/04/1730.15+0.15+0.5%-35%207.5-5-2.35%+7.29%+2.85%-42.3%
'26/04/1630-0.8-2.6%-36.7%212.5+2.5+1.19%+8.57%-3.79%-45.3%
'26/04/1530.8+1.25+4.23%-34%210-7.5-3.45%+4.83%+7.68%-38.8%
'26/04/1429.55-0.45-1.5%-35%217.5-1-0.46%+4.35%-1.04%-39.3%
'26/04/1330+1.95+6.95%-30.5%218.5+4+1.86%+6.29%+5.09%-36.8%
'26/04/1028.05+0.4+1.45%-29.5%214.5+5+2.39%+8.83%-0.94%-38.3%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.65-0.35-1.25%-30.4%209.5-1.5-0.71%+8.06%-0.54%-38.4%
'26/04/0828+1.1+4.09%-27.5%211+19+9.9%+18.8%-5.81%-46.3%
'26/04/0726.9-0.2-0.74%-28%192-10-4.95%+12.9%+4.21%-40.9%
'26/04/0227.1-0.9-3.21%-30.4%202+7+3.59%+16.9%-6.8%-47.3%
'26/04/0128+0.75+2.75%-28.4%195+8+4.28%+21.9%-1.53%-50.4%
'26/03/3127.25-1.1-3.88%-31.2%187-9-4.59%+16.3%+0.71%-47.5%
'26/03/3028.35-1.7-5.66%-35.1%196+1+0.51%+16.9%-6.17%-52%
'26/03/2730.05+0.65+2.21%-33.7%195-3.5-1.76%+14.9%+3.97%-48.5%
'26/03/2629.4+0.35+1.2%-32.9%198.5-5-2.46%+12%+3.66%-44.9%
'26/03/2529.05+0.2+0.69%-32.4%203.5+11.5+5.99%+18.8%-5.3%-51.2%
'26/03/2428.85-1-3.35%-34.7%19200%+18.8%-3.35%-53.4%
'26/03/2329.85+1.2+4.19%-31.9%192-9.5-4.71%+13.2%+8.9%-45.1%
'26/03/2028.65+2.6+9.98%-25.1%201.5-4-1.95%+10.9%+11.9%-36.1%
'26/03/1926.05-0.9-3.34%-27.6%205.5-5.5-2.61%+8.06%-0.73%-35.7%
'26/03/1826.95+1.15+4.46%-24.4%211+8.5+4.2%+12.6%+0.26%-37%
'26/03/1725.8+0.5+1.98%-22.9%202.5-1.5-0.74%+11.8%+2.72%-34.7%
'26/03/1625.3+0.5+2.02%-21.4%204+3+1.49%+13.4%+0.53%-34.8%
'26/03/1324.8-0.9-3.5%-24.1%201-3.5-1.71%+11.5%-1.79%-35.6%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.7+0.05+0.19%-24%204.5-11-5.1%+5.8%+5.29%-29.8%
'26/03/1125.65+2.3+9.85%-16.5%215.5+1+0.47%+6.29%+9.38%-22.8%
'26/03/1023.35+0.65+2.86%-14.1%214.5+12+5.93%+12.6%-3.07%-26.7%
'26/03/0922.7-1.5-6.2%-19.4%202.5-22.5-10%+1.33%+3.8%-20.8%
'26/03/0624.2-0.2-0.82%-20.1%225+0.5+0.22%+1.56%-1.04%-21.6%
'26/03/0524.4+1.05+4.5%-16.5%224.5+7.5+3.46%+5.07%+1.04%-21.6%
'26/03/0423.35-1.4-5.66%-21.2%217-14-6.06%-1.3%+0.4%-19.9%
'26/03/0324.75-0.25-1%-22%231-22-8.7%-9.88%+7.7%-12.1%
'26/03/0225+0.25+1.01%-21.2%253-5-1.94%-11.6%+2.95%-9.58%
'26/02/2624.7500%-21.2%25800%-11.6%0%-9.58%
'26/02/2524.75+1.55+6.68%-15.9%258+0.5+0.19%-11.5%+6.49%-4.49%
'26/02/2423.2+0.6+2.65%-13.7%257.5+8.5+3.41%-8.43%-0.76%-5.28%
'26/02/2322.6-0.4-1.74%-15.2%249+6+2.47%-6.17%-4.21%-9.04%
'26/02/1123-0.15-0.65%-15.8%243+3+1.25%-5%-1.9%-10.8%
'26/02/1023.15+0.4+1.76%-14.3%240-3-1.23%-6.17%+2.99%-8.11%
'26/02/0922.75-0.2-0.87%-15%243+3.5+1.46%-4.8%-2.33%-10.2%
'26/02/0622.95-0.95-3.97%-18.4%239.5-4.5-1.84%-6.56%-2.13%-11.9%
'26/02/0523.9-0.1-0.42%-18.7%244-8.5-3.37%-9.7%+2.95%-9.05%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424+0.75+3.23%-16.1%252.5-4.5-1.75%-11.3%+4.98%-4.84%
'26/02/0323.25+0.05+0.22%-15.9%257+12.5+5.11%-6.75%-4.89%-9.2%
'26/02/0223.2-0.3-1.28%-17%244.5-9.5-3.74%-10.2%+2.46%-6.79%
'26/01/3023.5-0.9-3.69%-20.1%254-1.5-0.59%-10.8%-3.1%-9.32%
'26/01/2924.4-0.35-1.41%-21.2%255.5-6-2.29%-12.8%+0.88%-8.4%
'26/01/2824.75+0.05+0.2%-21.1%261.5-2-0.76%-13.5%+0.96%-7.58%
'26/01/2724.7-0.6-2.37%-22.9%263.5+6+2.33%-11.5%-4.7%-11.5%
'26/01/2625.3+0.3+1.2%-22%257.5+11+4.46%-7.51%-3.26%-14.5%
'26/01/2325+0.2+0.81%-21.4%246.5-11-4.27%-11.5%+5.08%-9.91%
'26/01/2224.8+0.4+1.64%-20.1%257.5+18+7.52%-4.8%-5.88%-15.3%
'26/01/2124.4-0.4-1.61%-21.4%239.5-12-4.77%-9.34%+3.16%-12%
'26/01/2024.8+0.6+2.48%-19.4%251.5-11-4.19%-13.1%+6.67%-6.28%
'26/01/1924.2-0.15-0.62%-19.9%262.5-0.5-0.19%-13.3%-0.43%-6.61%
'26/01/1624.35+0.4+1.67%-18.6%263+5.5+2.14%-11.5%-0.47%-7.12%
'26/01/1523.95-0.3-1.24%-19.6%257.5+6+2.39%-9.34%-3.63%-10.2%
'26/01/1424.25+0.3+1.25%-18.6%251.5+9.5+3.93%-5.79%-2.68%-12.8%
'26/01/1323.95-0.2-0.83%-19.3%242+22+10%+3.64%-10.8%-22.9%
'26/01/1224.15+1.25+5.46%-14.8%220+20+10%+14%-4.54%-28.8%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.9+0.1+0.44%-14.5%200-3-1.48%+12.3%+1.92%-26.8%
'26/01/0822.8-0.75-3.18%-17.2%203-2.5-1.22%+10.9%-1.96%-28.1%
'26/01/0723.55+0.3+1.29%-16.1%205.5+1.5+0.74%+11.8%+0.55%-27.9%
'26/01/0623.25+0.5+2.2%-14.3%204+2.5+1.24%+13.2%+0.96%-27.4%
'26/01/0522.75-0.65-2.78%-16.7%201.5+18+9.81%+24.3%-12.6%-40.9%
'26/01/0223.4+0.15+0.65%-16.1%183.5+10.5+6.07%+31.8%-5.42%-47.9%
'25/12/3123.25-0.35-1.48%-17.4%173-2-1.14%+30.3%-0.34%-47.7%
'25/12/3023.6+0.45+1.94%-15.8%175-1.5-0.85%+29.2%+2.79%-44.9%
'25/12/2923.15+0.45+1.98%-14.1%176.5+1.5+0.86%+30.3%+1.12%-44.4%
'25/12/2622.700%-14.1%175+10.5+6.38%+38.6%-6.38%-52.7%
'25/12/2422.700%-14.1%164.5+0.5+0.3%+39%-0.3%-53.1%
'25/12/2322.7-0.1-0.44%-14.5%164-8-4.65%+32.6%+4.21%-47%
'25/12/2222.8-0.05-0.22%-14.7%172+13+8.18%+43.4%-8.4%-58.1%
'25/12/1922.85+0.3+1.33%-13.5%159-2.5-1.55%+41.2%+2.88%-54.7%
'25/12/1822.55+0.45+2.04%-11.8%161.5-0.5-0.31%+40.7%+2.35%-52.5%
'25/12/1722.1-0.2-0.9%-12.6%162+6.5+4.18%+46.6%-5.08%-59.2%
'25/12/1622.3-0.1-0.45%-12.9%155.5-3.5-2.2%+43.4%+1.75%-56.3%
'25/12/1522.4+0.15+0.67%-12.4%159-3-1.85%+40.7%+2.52%-53.1%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.25-0.2-0.89%-13.1%16200%+40.7%-0.89%-53.9%
'25/12/1122.45+0.55+2.51%-11%162+3+1.89%+43.4%+0.62%-54.4%
'25/12/1021.9-0.4-1.79%-12.6%159-1.5-0.93%+42.1%-0.86%-54.6%
'25/12/0922.3+0.2+0.9%-11.8%160.5+0.5+0.31%+42.5%+0.59%-54.3%
'25/12/0822.1-0.1-0.45%-12.2%160+3+1.91%+45.2%-2.36%-57.4%
'25/12/0522.2+0.1+0.45%-11.8%157+1+0.64%+46.2%-0.19%-57.9%
'25/12/0422.1+0.25+1.14%-10.8%156-2.5-1.58%+43.8%+2.72%-54.6%
'25/12/0321.85+0.45+2.1%-8.88%158.5+3+1.93%+46.6%+0.17%-55.5%
'25/12/0221.400%-8.88%155.5+2+1.3%+48.5%-1.3%-57.4%
'25/12/0121.4-0.45-2.06%-10.8%153.5-3.5-2.23%+45.2%+0.17%-56%
'25/11/2821.85+0.45+2.1%-8.88%157+1.5+0.96%+46.6%+1.14%-55.5%
'25/11/2721.400%-8.88%155.5+1+0.65%+47.6%-0.65%-56.5%
'25/11/2621.4+0.6+2.88%-6.25%154.5+2.5+1.64%+50%+1.24%-56.2%
'25/11/2520.8+0.45+2.21%-4.18%152+0.5+0.33%+50.5%+1.88%-54.7%
'25/11/2420.35+0.05+0.25%-3.94%151.5+0.5+0.33%+51%-0.08%-54.9%
'25/11/2120.3-0.75-3.56%-7.36%151-7.5-4.73%+43.8%+1.17%-51.2%
'25/11/2021.05+0.3+1.45%-6.02%158.5+4.5+2.92%+48.1%-1.47%-54.1%
'25/11/1920.75-0.55-2.58%-8.45%154-6.5-4.05%+42.1%+1.47%-50.5%
交易
日期		3071 協禧6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.3-0.7-3.18%-11.4%160.5-4-2.43%+38.6%-0.75%-50%
'25/11/1722-0.75-3.3%-14.3%164.5+4+2.49%+42.1%-5.79%-56.3%
'25/11/1422.75-0.2-0.87%-15%160.5-9.5-5.59%+34.1%+4.72%-49.2%
'25/11/1322.95-0.8-3.37%-17.9%170+2+1.19%+35.7%-4.56%-53.6%
'25/11/1223.75+0.05+0.21%-17.7%168-1.5-0.88%+34.5%+1.09%-52.2%
'25/11/1123.7+0.05+0.21%-17.5%169.5-2.5-1.45%+32.6%+1.66%-50.1%
'25/11/1023.65+0.5+2.16%-15.8%172+2+1.18%+34.1%+0.98%-49.9%