≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.517-0.5-2.94%2.94%171716.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.4萬3677股/筆16.761.335505.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.94%)

財報評分: 最新38分 / 平均45分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.5-0.5-2.94%-2.94%223.5+20+9.83%+9.83%-12.8%-12.8%
'26/11/061700%-2.94%203.5-16.5-7.5%+1.59%+7.5%-4.53%
'26/11/0517+0.3+1.8%-1.2%220-20.5-8.52%-7.07%+10.3%+5.87%
'26/11/0416.700%-1.2%240.5+1+0.42%-6.68%-0.42%+5.48%
'26/11/0316.7-0.3-1.76%-2.94%239.5-18-6.99%-13.2%+5.23%+10.3%
'26/11/021700%-2.94%257.5+1.5+0.59%-12.7%-0.59%+9.75%
'26/10/3017-1-5.56%-8.33%256-14.5-5.36%-17.4%-0.2%+9.04%
'26/10/2918.100%-8.29%270.5-2-0.73%-18%+0.73%+9.69%
'26/10/2818.100%-8.29%272.5+18+7.07%-12.2%-7.07%+3.89%
'26/10/2718.2500%-8.22%254.5+6.5+2.62%-9.88%-2.62%+1.66%
'26/10/2218.25+0.25+1.39%-6.94%248-18-6.77%-16%+8.16%+9.03%
'26/10/2118.200%-6.87%266+10+3.91%-12.7%-3.91%+5.83%
'26/10/2018.2500%-6.85%256-7-2.66%-15%+2.66%+8.17%
'26/10/1918.25+0.2+1.11%-5.82%263-11-4.01%-18.4%+5.12%+12.6%
'26/10/1618.05-0.1-0.55%-6.34%274+3.5+1.29%-17.4%-1.84%+11%
'26/10/1518.15+0.15+0.83%-5.56%270.5-28-9.38%-25.1%+10.2%+19.6%
'26/10/1418+0.6+3.45%-2.3%298.5+2.5+0.84%-24.5%+2.61%+22.2%
'26/10/1317.4+0.55+3.26%+0.89%296-8.5-2.79%-26.6%+6.05%+27.5%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.85+0.55+3.37%+4.29%304.5-3.5-1.14%-27.4%+4.51%+31.7%
'26/10/0816.3-0.6-3.55%+0.59%308+0.5+0.16%-27.3%-3.71%+27.9%
'26/10/0716.900%+0.59%307.5-3-0.97%-28%+0.97%+28.6%
'26/10/0616.900%+0.59%310.5+13+4.37%-24.9%-4.37%+25.5%
'26/10/0516.900%+0.59%297.5-10.5-3.41%-27.4%+3.41%+28%
'26/10/0216.900%+0.59%308+15.5+5.3%-23.6%-5.3%+24.2%
'26/10/0116.900%+0.59%292.5+3+1.04%-22.8%-1.04%+23.4%
'26/09/3016.900%+0.59%289.5+8.5+3.02%-20.5%-3.02%+21.1%
'26/09/2916.9+0.35+2.11%+2.72%281-6-2.09%-22.1%+4.2%+24.8%
'26/09/2416.5500%+2.72%287+0.5+0.17%-22%-0.17%+24.7%
'26/09/2316.5500%+2.72%286.5-5.5-1.88%-23.5%+1.88%+26.2%
'26/09/2216.55-0.35-2.07%+0.59%292-0.5-0.17%-23.6%-1.9%+24.2%
'26/09/2116.900%+0.59%292.5+8.5+2.99%-21.3%-2.99%+21.9%
'26/09/1816.900%+0.59%284+9.5+3.46%-18.6%-3.46%+19.2%
'26/09/171700%+0.59%274.500%-18.6%0%+19.2%
'26/09/1617+0.1+0.59%+1.18%274.5+6.5+2.43%-16.6%-1.84%+17.8%
'26/09/1516.900%+1.18%268-3.5-1.29%-17.7%+1.29%+18.9%
'26/09/1416.900%+1.18%271.5-1.5-0.55%-18.1%+0.55%+19.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.9+0.4+2.42%+3.64%273-10.5-3.7%-21.2%+6.12%+24.8%
'26/09/1016.500%+3.64%283.5+2.5+0.89%-20.5%-0.89%+24.1%
'26/09/0916.5-0.1-0.6%+3.01%281+5.5+2%-18.9%-2.6%+21.9%
'26/09/0816.6+0.1+0.61%+3.64%275.5-4.5-1.61%-20.2%+2.22%+23.8%
'26/09/0716.5-0.65-3.79%-0.29%280+3.5+1.27%-19.2%-5.06%+18.9%
'26/09/0417.1500%-0.29%276.5+1.5+0.55%-18.7%-0.55%+18.4%
'26/09/0317.15-1.1-6.03%-6.3%275-3-1.08%-19.6%-4.95%+13.3%
'26/09/0218.300%-6.28%278-6-2.11%-21.3%+2.11%+15%
'26/09/0118.300%-6.28%284+7+2.53%-19.3%-2.53%+13%
'26/08/3118.3+0.3+1.67%-4.72%277-10-3.48%-22.1%+5.15%+17.4%
'26/08/2818+0.05+0.28%-4.46%287+10+3.61%-19.3%-3.33%+14.9%
'26/08/2717.300%-4.62%277-9-3.15%-21.9%+3.15%+17.2%
'26/08/2617.3+0.4+2.37%-2.37%286+12.5+4.57%-18.3%-2.2%+15.9%
'26/08/2516.9-0.5-2.87%-5.17%273.5+4+1.48%-17.1%-4.35%+11.9%
'26/08/2417.4+0.1+0.58%-4.62%269.5+2+0.75%-16.4%-0.17%+11.8%
'26/08/2117.3+0.2+1.17%-3.51%267.5-1-0.37%-16.8%+1.54%+13.3%
'26/08/2017.100%-3.51%268.5+6+2.29%-14.9%-2.29%+11.3%
'26/08/1917.100%-3.51%262.5-3-1.13%-15.8%+1.13%+12.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.1-0.1-0.58%-4.07%265.5-12.5-4.5%-19.6%+3.92%+15.5%
'26/08/1717.2-0.2-1.15%-5.17%27800%-19.6%-1.15%+14.4%
'26/08/1417.4-0.4-2.25%-7.3%278-5-1.77%-21%-0.48%+13.7%
'26/08/1317.9500%-7.24%283+1.5+0.53%-20.6%-0.53%+13.4%
'26/08/1217.9500%-7.24%281.5-1-0.35%-20.9%+0.35%+13.6%
'26/08/1117.95-0.05-0.28%-7.5%282.5-6-2.08%-22.5%+1.8%+15%
'26/08/101800%-7.5%288.5+26+9.9%-14.9%-9.9%+7.36%
'26/08/0718.1500%-7.44%262.5-7-2.6%-17.1%+2.6%+9.63%
'26/08/0618.15+0.05+0.28%-7.18%269.5+13+5.07%-12.9%-4.79%+5.68%
'26/08/0518.1-0.45-2.43%-9.43%256.500%-12.9%-2.43%+3.43%
'26/08/0418.55+0.6+3.34%-6.41%256.5+18+7.55%-6.29%-4.21%-0.12%
'26/08/0317.9500%-6.41%238.5+3+1.27%-5.1%-1.27%-1.31%
'26/07/3117.95-1.8-9.11%-14.9%235.5+21+9.79%+4.2%-18.9%-19.1%
'26/07/301800%-16.4%214.5-14-6.13%-2.19%+6.13%-14.2%
'26/07/291800%-16.4%233-18.5-7.36%-9.34%+7.36%-7.04%
'26/07/281800%-16.4%251.5-27.5-9.86%-18.3%+9.86%+1.89%
'26/07/271800%-16.4%279-0.5-0.18%-18.4%+0.18%+2.04%
'26/07/241800%-16.4%279.5-14.5-4.93%-22.4%+4.93%+6.06%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231800%-16.4%29400%-22.4%0%+6.06%
'26/07/221800%-16.4%294+22+8.09%-16.2%-8.09%-0.21%
'26/07/211800%-16.4%272+5.5+2.06%-14.4%-2.06%-1.94%
'26/07/201800%-16.4%266.5-21.5-7.47%-20.8%+7.47%+4.44%
'26/07/1718-1.1-5.76%-21.2%288-28.5-9%-28%+3.24%+6.76%
'26/07/1619.100%-21.2%316.5+2.5+0.8%-27.4%-0.8%+6.18%
'26/07/151800%-22.5%314+10+3.29%-25%-3.29%+2.5%
'26/07/1418-0.5-2.7%-24.6%304-8.5-2.72%-27%+0.02%+2.45%
'26/07/1318.500%-24.6%312.5-7.5-2.34%-28.8%+2.34%+4.16%
'26/07/0918.500%-24.6%320+2+0.63%-28.3%-0.63%+3.71%
'26/07/0818.5-0.45-2.37%-26.4%318-5.5-1.7%-29.5%-0.67%+3.14%
'26/07/0718.9500%-26.4%323.5-21-6.1%-33.8%+6.1%+7.43%
'26/07/0618.9500%-26.4%344.5+6.5+1.92%-32.5%-1.92%+6.16%
'26/07/0318.95-0.05-0.26%-26.6%338+4.5+1.35%-31.6%-1.61%+5.06%
'26/07/0219+0.5+2.7%-24.6%333.5-2-0.6%-32%+3.3%+7.45%
'26/07/0118.500%-24.6%335.5-2-0.59%-32.4%+0.59%+7.85%
'26/06/3018.5-0.4-2.12%-26.2%337.5+26.5+8.52%-26.7%-10.6%+0.5%
'26/06/2918.900%-26.2%311-3-0.96%-27.4%+0.96%+1.2%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.9+0.2+1.07%-25.4%314-12-3.68%-30.1%+4.75%+4.66%
'26/06/2518.7+0.3+1.63%-24.2%326-12-3.55%-32.5%+5.18%+8.36%
'26/06/2418.4-0.15-0.81%-24.8%338-6-1.74%-33.7%+0.93%+8.92%
'26/06/2318.55-0.5-2.62%-26.8%344-22-6.01%-37.7%+3.39%+10.9%
'26/06/2219.05-0.45-2.31%-28.5%366+2.5+0.69%-37.3%-3%+8.81%
'26/06/1819.5+0.5+2.63%-26.6%363.5+18.5+5.36%-33.9%-2.73%+7.33%
'26/06/171900%-26.6%345-1.5-0.43%-34.2%+0.43%+7.62%
'26/06/161900%-26.6%346.5+19.5+5.96%-30.3%-5.96%+3.7%
'26/06/151900%-26.6%327-20.5-5.9%-34.4%+5.9%+7.81%
'26/06/1219-0.5-2.56%-28.5%347.5+14.5+4.35%-31.5%-6.91%+3.07%
'26/06/1119.5+0.55+2.9%-26.4%333+30+9.9%-24.8%-7%-1.63%
'26/06/1018.95+0.3+1.61%-25.2%303-18-5.61%-29%+7.22%+3.77%
'26/06/0918.65+0.05+0.27%-25%321+12+3.88%-26.2%-3.61%+1.21%
'26/06/0818.6-1.05-5.34%-29%309-29-8.58%-32.5%+3.24%+3.54%
'26/06/0519.65+0.35+1.81%-27.7%338-16-4.52%-35.6%+6.33%+7.87%
'26/06/0419.300%-27.7%354+11+3.21%-33.5%-3.21%+5.81%
'26/06/0319.300%-27.7%343-4-1.15%-34.3%+1.15%+6.57%
'26/06/0219.3-0.2-1.03%-28.5%347-19-5.19%-37.7%+4.16%+9.24%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.500%-28.5%366-13-3.43%-39.8%+3.43%+11.4%
'26/05/2919.5+0.7+3.72%-25.8%379+21.5+6.01%-36.2%-2.29%+10.4%
'26/05/2818.8+0.3+1.62%-24.6%357.5+17+4.99%-33%-3.37%+8.45%
'26/05/2718.5+0.35+1.93%-23.1%340.5-1.5-0.44%-33.3%+2.37%+10.2%
'26/05/2618.15-0.3-1.63%-24.4%342+31+9.97%-26.7%-11.6%+2.3%
'26/05/2518.45+1.2+6.96%-19.1%311+28+9.89%-19.4%-2.93%+0.3%
'26/05/2217.25-0.25-1.43%-20.3%283+25.5+9.9%-11.5%-11.3%-8.83%
'26/05/2117.5+0.2+1.16%-19.4%257.5+23+9.81%-2.77%-8.65%-16.6%
'26/05/2017.300%-19.4%234.5+7.5+3.3%+0.44%-3.3%-19.8%
'26/05/1917.300%-19.4%227-23-9.2%-8.8%+9.2%-10.6%
'26/05/1817.300%-19.4%250+2+0.81%-8.06%-0.81%-11.3%
'26/05/1517.3+0.05+0.29%-19.1%248+19+8.3%-0.44%-8.01%-18.7%
'26/05/1417.25-0.25-1.43%-20.3%229-3-1.29%-1.72%-0.14%-18.6%
'26/05/1317.500%-20.3%232+5.5+2.43%+0.66%-2.43%-20.9%
'26/05/1217.500%-20.3%226.5+1+0.44%+1.11%-0.44%-21.4%
'26/05/1117.500%-20.3%225.5+3.5+1.58%+2.7%-1.58%-23%
'26/05/0817.5-0.05-0.28%-20.5%222-8.5-3.69%-1.08%+3.41%-19.4%
'26/05/0717.55-0.8-4.36%-24%230.5-4-1.71%-2.77%-2.65%-21.2%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.700%-24.9%234.5+7+3.08%+0.22%-3.08%-25.1%
'26/05/0517.7-0.3-1.67%-26.1%227.5+4.5+2.02%+2.24%-3.69%-28.4%
'26/05/041800%-26.1%223+20+9.85%+12.3%-9.85%-38.4%
'26/04/3018-0.1-0.55%-26.5%203-1.5-0.73%+11.5%+0.18%-38%
'26/04/2918.1+0.6+3.43%-24%204.5-14-6.41%+4.35%+9.84%-28.3%
'26/04/2817.500%-24%218.5+1.5+0.69%+5.07%-0.69%-29.1%
'26/04/2717.5-0.9-4.89%-27.7%217+7+3.33%+8.57%-8.22%-36.3%
'26/04/2418.4+0.05+0.27%-27.5%210+3+1.45%+10.1%-1.18%-37.7%
'26/04/2318.35+0.55+3.09%-25.3%207-11.5-5.26%+4.35%+8.35%-29.6%
'26/04/2217.8-0.55-3%-27.5%218.5+5.5+2.58%+7.04%-5.58%-34.6%
'26/04/2118.35-0.5-2.65%-29.4%213+5+2.4%+9.62%-5.05%-39.1%
'26/04/2018.85+0.25+1.34%-28.5%208+0.5+0.24%+9.88%+1.1%-38.4%
'26/04/1718.6+0.1+0.54%-28.1%207.5-5-2.35%+7.29%+2.89%-35.4%
'26/04/1618.5-1.1-5.61%-32.1%212.5+2.5+1.19%+8.57%-6.8%-40.7%
'26/04/1519.6-0.35-1.75%-33.3%210-7.5-3.45%+4.83%+1.7%-38.2%
'26/04/1419.95+0.25+1.27%-32.5%217.5-1-0.46%+4.35%+1.73%-36.8%
'26/04/1319.7+0.25+1.29%-31.6%218.5+4+1.86%+6.29%-0.57%-37.9%
'26/04/1019.45+1.75+9.89%-24.9%214.5+5+2.39%+8.83%+7.5%-33.7%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.700%-24.9%209.5-1.5-0.71%+8.06%+0.71%-32.9%
'26/04/0817.700%-24.9%211+19+9.9%+18.8%-9.9%-43.6%
'26/04/0717.700%-24.9%192-10-4.95%+12.9%+4.95%-37.7%
'26/04/0217.700%-24.9%202+7+3.59%+16.9%-3.59%-41.8%
'26/04/0117.700%-24.9%195+8+4.28%+21.9%-4.28%-46.8%
'26/03/3117.700%-24.9%187-9-4.59%+16.3%+4.59%-41.2%
'26/03/3017.7-1.5-7.81%-30.7%196+1+0.51%+16.9%-8.32%-47.7%
'26/03/2719.2+1.3+7.26%-25.7%195-3.5-1.76%+14.9%+9.02%-40.6%
'26/03/261800%-25.6%198.5-5-2.46%+12%+2.46%-37.6%
'26/03/251800%-25.6%203.5+11.5+5.99%+18.8%-5.99%-44.3%
'26/03/2417.300%-26.6%19200%+18.8%0%-45.3%
'26/03/2317.300%-26.6%192-9.5-4.71%+13.2%+4.71%-39.7%
'26/03/2017.300%-26.6%201.5-4-1.95%+10.9%+1.95%-37.5%
'26/03/1917.3-0.9-4.95%-30.2%205.5-5.5-2.61%+8.06%-2.34%-38.3%
'26/03/1818.2-0.3-1.62%-31.4%211+8.5+4.2%+12.6%-5.82%-43.9%
'26/03/1718.500%-31.4%202.5-1.5-0.74%+11.8%+0.74%-43.1%
'26/03/1618.500%-31.4%204+3+1.49%+13.4%-1.49%-44.8%
'26/03/1318.5+0.15+0.82%-30.8%201-3.5-1.71%+11.5%+2.53%-42.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.800%-31.7%204.5-11-5.1%+5.8%+5.1%-37.5%
'26/03/1117.8+0.3+1.71%-30.6%215.5+1+0.47%+6.29%+1.24%-36.9%
'26/03/1017.5-0.05-0.28%-30.8%214.5+12+5.93%+12.6%-6.21%-43.4%
'26/03/0917.55-1.2-6.4%-35.2%202.5-22.5-10%+1.33%+3.6%-36.5%
'26/03/0618.75+0.95+5.34%-31.7%225+0.5+0.22%+1.56%+5.12%-33.3%
'26/03/0517.8+0.25+1.42%-30.8%224.5+7.5+3.46%+5.07%-2.04%-35.8%
'26/03/0417.55-0.35-1.96%-32.1%217-14-6.06%-1.3%+4.1%-30.8%
'26/03/0317.9-0.1-0.56%-32.5%231-22-8.7%-9.88%+8.14%-22.6%
'26/03/021800%-32.5%253-5-1.94%-11.6%+1.94%-20.9%
'26/02/261800%-32.5%25800%-11.6%0%-20.9%
'26/02/2518-0.4-2.17%-34%258+0.5+0.19%-11.5%-2.36%-22.5%
'26/02/2418.400%-34%257.5+8.5+3.41%-8.43%-3.41%-25.5%
'26/02/2318.500%-33.8%249+6+2.47%-6.17%-2.47%-27.6%
'26/02/1118.5-0.05-0.27%-34%243+3+1.25%-5%-1.52%-29%
'26/02/1018.5500%-34%240-3-1.23%-6.17%+1.23%-27.8%
'26/02/0918.700%-33.7%243+3.5+1.46%-4.8%-1.46%-28.9%
'26/02/0618.800%-33.5%239.5-4.5-1.84%-6.56%+1.84%-27%
'26/02/0518.0500%-34.9%244-8.5-3.37%-9.7%+3.37%-25.2%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.0500%-34.9%252.5-4.5-1.75%-11.3%+1.75%-23.6%
'26/02/0318.0500%-34.9%257+12.5+5.11%-6.75%-5.11%-28.2%
'26/02/0218.05+0.45+2.56%-33.2%244.5-9.5-3.74%-10.2%+6.3%-23%
'26/01/3017.6-0.9-4.86%-36.5%254-1.5-0.59%-10.8%-4.27%-25.7%
'26/01/2918.500%-36.5%255.5-6-2.29%-12.8%+2.29%-23.7%
'26/01/2818.6500%-36.2%261.5-2-0.76%-13.5%+0.76%-22.7%
'26/01/2717.800%-37.9%263.5+6+2.33%-11.5%-2.33%-26.5%
'26/01/2617.8-0.2-1.11%-38.6%257.5+11+4.46%-7.51%-5.57%-31.1%
'26/01/231800%-38.6%246.5-11-4.27%-11.5%+4.27%-27.2%
'26/01/221800%-38.6%257.5+18+7.52%-4.8%-7.52%-33.8%
'26/01/2118-0.4-2.17%-39.9%239.5-12-4.77%-9.34%+2.6%-30.6%
'26/01/2018.4+0.1+0.55%-39.6%251.5-11-4.19%-13.1%+4.74%-26.5%
'26/01/1918.3+0.15+0.83%-39.1%262.5-0.5-0.19%-13.3%+1.02%-25.8%
'26/01/1618.15-0.05-0.27%-39.3%263+5.5+2.14%-11.5%-2.41%-27.8%
'26/01/1518.2+0.05+0.28%-39.1%257.5+6+2.39%-9.34%-2.11%-29.8%
'26/01/1418.15-0.7-3.71%-41.4%251.5+9.5+3.93%-5.79%-7.64%-35.6%
'26/01/1318.85+0.1+0.53%-41.1%242+22+10%+3.64%-9.47%-44.7%
'26/01/1218.7500%-41.1%220+20+10%+14%-10%-55.1%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.7500%-41.1%200-3-1.48%+12.3%+1.48%-53.4%
'26/01/0818.75+0.05+0.27%-40.9%203-2.5-1.22%+10.9%+1.49%-51.9%
'26/01/0718.700%-40.9%205.5+1.5+0.74%+11.8%-0.74%-52.7%
'26/01/0618.7+0.1+0.54%-40.6%204+2.5+1.24%+13.2%-0.7%-53.7%
'26/01/0518.600%-40.6%201.5+18+9.81%+24.3%-9.81%-64.8%
'26/01/0218.6-0.1-0.53%-40.9%183.5+10.5+6.07%+31.8%-6.6%-72.7%
'25/12/3118.7-1.05-5.32%-44.1%173-2-1.14%+30.3%-4.18%-74.3%
'25/12/3019.75+0.25+1.28%-43.3%175-1.5-0.85%+29.2%+2.13%-72.5%
'25/12/2919.5+0.55+2.9%-41.7%176.5+1.5+0.86%+30.3%+2.04%-72%
'25/12/2618.95+0.3+1.61%-40.8%175+10.5+6.38%+38.6%-4.77%-79.4%
'25/12/2418.65+0.15+0.81%-40.3%164.5+0.5+0.3%+39%+0.51%-79.3%
'25/12/2318.5-0.5-2.63%-41.8%164-8-4.65%+32.6%+2.02%-74.4%
'25/12/2219-0.55-2.81%-43.5%172+13+8.18%+43.4%-11%-86.9%
'25/12/1919.55-0.35-1.76%-44.5%159-2.5-1.55%+41.2%-0.21%-85.6%
'25/12/1819.9+0.9+4.74%-41.8%161.5-0.5-0.31%+40.7%+5.05%-82.6%
'25/12/171900%-41.8%162+6.5+4.18%+46.6%-4.18%-88.5%
'25/12/1619+0.2+1.06%-41.2%155.5-3.5-2.2%+43.4%+3.26%-84.6%
'25/12/1518.8-0.1-0.53%-41.5%159-3-1.85%+40.7%+1.32%-82.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.9+0.2+1.07%-40.9%16200%+40.7%+1.07%-81.6%
'25/12/1118.7-0.2-1.06%-41.5%162+3+1.89%+43.4%-2.95%-84.9%
'25/12/1018.9-1.1-5.5%-44.8%159-1.5-0.93%+42.1%-4.57%-86.8%
'25/12/0920-1.3-6.1%-48.1%160.5+0.5+0.31%+42.5%-6.41%-90.6%
'25/12/0821.3+1.9+9.79%-43%160+3+1.91%+45.2%+7.88%-88.3%
'25/12/0519.4+1.75+9.92%-37.4%157+1+0.64%+46.2%+9.28%-83.5%
'25/12/0417.65-0.15-0.84%-37.9%156-2.5-1.58%+43.8%+0.74%-81.8%
'25/12/0317.800%-37.9%158.5+3+1.93%+46.6%-1.93%-84.5%
'25/12/0217.8+0.15+0.85%-37.4%155.5+2+1.3%+48.5%-0.45%-85.9%
'25/12/0117.65-0.55-3.02%-39.3%153.5-3.5-2.23%+45.2%-0.79%-84.5%
'25/11/2818.200%-39.3%157+1.5+0.96%+46.6%-0.96%-85.9%
'25/11/2718.200%-39.3%155.5+1+0.65%+47.6%-0.65%-86.9%
'25/11/2618.2+0.5+2.82%-37.6%154.5+2.5+1.64%+50%+1.18%-87.6%
'25/11/2517.7-0.7-3.8%-39.9%152+0.5+0.33%+50.5%-4.13%-90.4%
'25/11/2418.400%-39.9%151.5+0.5+0.33%+51%-0.33%-90.9%
'25/11/2118.4-0.05-0.27%-40.1%151-7.5-4.73%+43.8%+4.46%-84%
'25/11/2018.45-0.05-0.27%-40.3%158.5+4.5+2.92%+48.1%-3.19%-88.3%
'25/11/1918.500%-40.3%154-6.5-4.05%+42.1%+4.05%-82.3%
交易
日期		3067 全域6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.500%-40.3%160.5-4-2.43%+38.6%+2.43%-78.9%
'25/11/1718.5-0.25-1.33%-41.1%164.5+4+2.49%+42.1%-3.82%-83.1%
'25/11/1418.75+0.1+0.54%-40.8%160.5-9.5-5.59%+34.1%+6.13%-74.9%
'25/11/1318.6500%-40.8%170+2+1.19%+35.7%-1.19%-76.5%
'25/11/1218.700%-40.6%168-1.5-0.88%+34.5%+0.88%-75.2%
'25/11/1118.7+0.1+0.54%-40.3%169.5-2.5-1.45%+32.6%+1.99%-72.9%