≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3066 李洲 / K線比較(日)

3066 李洲

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8518.8+1.05+5.59%7.18%18.920.2518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
494979萬3291.5張/筆19.810.993.310.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
525973.7萬3781.39張/筆18.54-1.15 (-5.76%)

連續漲跌: 連2跌→漲  ( +1.05元 / +5.59%)

財報評分: 最新32分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 李洲發言人及會計主管異動 (公告訊息 08/07 17:44)

• 李洲2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:44)

• 李洲2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 16:36)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.85+1.05+5.59%+5.59%223.5+20+9.83%+9.83%-4.24%-4.24%
'26/11/0618.8-1.15-5.76%-0.5%203.5-16.5-7.5%+1.59%+1.74%-2.09%
'26/11/0519.95-1.5-6.99%-7.46%220-20.5-8.52%-7.07%+1.53%-0.39%
'26/11/0421.4500%-7.46%240.5+1+0.42%-6.68%-0.42%-0.78%
'26/11/0321.45-1.55-6.74%-13.7%239.5-18-6.99%-13.2%+0.25%-0.49%
'26/11/022300%-13.7%257.5+1.5+0.59%-12.7%-0.59%-1%
'26/10/3023-1.45-5.93%-18.8%256-14.5-5.36%-17.4%-0.57%-1.44%
'26/10/2924.45-1.1-4.31%-22.3%270.5-2-0.73%-18%-3.58%-4.33%
'26/10/2825.55+1.45+6.02%-17.6%272.5+18+7.07%-12.2%-1.05%-5.45%
'26/10/2724.1-1.1-4.37%-21.2%254.5+6.5+2.62%-9.88%-6.99%-11.4%
'26/10/2225.2-0.55-2.14%-22.9%248-18-6.77%-16%+4.63%-6.94%
'26/10/2125.75+0.2+0.78%-22.3%266+10+3.91%-12.7%-3.13%-9.61%
'26/10/2025.55-0.65-2.48%-24.2%256-7-2.66%-15%+0.18%-9.22%
'26/10/1926.2+0.25+0.96%-23.5%263-11-4.01%-18.4%+4.97%-5.08%
'26/10/1625.95+0.55+2.17%-21.9%274+3.5+1.29%-17.4%+0.88%-4.48%
'26/10/1525.4-1.55-5.75%-26.3%270.5-28-9.38%-25.1%+3.63%-1.22%
'26/10/1426.95+1.1+4.26%-23.2%298.5+2.5+0.84%-24.5%+3.42%+1.28%
'26/10/1325.85-1.2-4.44%-26.6%296-8.5-2.79%-26.6%-1.65%-0.02%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1227.05-0.1-0.37%-26.9%304.5-3.5-1.14%-27.4%+0.77%+0.55%
'26/10/0827.15+0.15+0.56%-26.5%308+0.5+0.16%-27.3%+0.4%+0.84%
'26/10/0727-0.35-1.28%-27.4%307.5-3-0.97%-28%-0.31%+0.6%
'26/10/0627.35-0.7-2.5%-29.2%310.5+13+4.37%-24.9%-6.87%-4.36%
'26/10/0528.05-0.95-3.28%-31.6%297.5-10.5-3.41%-27.4%+0.13%-4.12%
'26/10/0229+0.1+0.35%-31.3%308+15.5+5.3%-23.6%-4.95%-7.73%
'26/10/0128.9-0.3-1.03%-32%292.5+3+1.04%-22.8%-2.07%-9.22%
'26/09/3029.2-0.3-1.02%-32.7%289.5+8.5+3.02%-20.5%-4.04%-12.2%
'26/09/2929.5+2.1+7.66%-27.6%281-6-2.09%-22.1%+9.75%-5.43%
'26/09/2427.4+0.15+0.55%-27.2%287+0.5+0.17%-22%+0.38%-5.17%
'26/09/2327.25-0.8-2.85%-29.2%286.5-5.5-1.88%-23.5%-0.97%-5.77%
'26/09/2228.05-0.65-2.26%-30.8%292-0.5-0.17%-23.6%-2.09%-7.25%
'26/09/2128.7-1.2-4.01%-33.6%292.5+8.5+2.99%-21.3%-7%-12.3%
'26/09/1829.9+1.6+5.65%-29.9%284+9.5+3.46%-18.6%+2.19%-11.3%
'26/09/1728.3+2.55+9.9%-22.9%274.500%-18.6%+9.9%-4.33%
'26/09/1625.75+1.6+6.63%-17.8%274.5+6.5+2.43%-16.6%+4.2%-1.2%
'26/09/1524.15+0.6+2.55%-15.7%268-3.5-1.29%-17.7%+3.84%+1.97%
'26/09/1423.55+0.35+1.51%-14.4%271.5-1.5-0.55%-18.1%+2.06%+3.69%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.2-0.7-2.93%-16.9%273-10.5-3.7%-21.2%+0.77%+4.22%
'26/09/1023.9+0.25+1.06%-16.1%283.5+2.5+0.89%-20.5%+0.17%+4.39%
'26/09/0923.65-0.3-1.25%-17.1%281+5.5+2%-18.9%-3.25%+1.76%
'26/09/0823.95-0.05-0.21%-17.3%275.5-4.5-1.61%-20.2%+1.4%+2.89%
'26/09/0724-0.7-2.83%-19.6%280+3.5+1.27%-19.2%-4.1%-0.47%
'26/09/0424.7-0.05-0.2%-19.8%276.5+1.5+0.55%-18.7%-0.75%-1.07%
'26/09/0324.75-1.05-4.07%-23.1%275-3-1.08%-19.6%-2.99%-3.46%
'26/09/0225.8+0.25+0.98%-22.3%278-6-2.11%-21.3%+3.09%-1.01%
'26/09/0125.5500%-22.3%284+7+2.53%-19.3%-2.53%-3%
'26/08/3125.55-1.95-7.09%-27.8%277-10-3.48%-22.1%-3.61%-5.69%
'26/08/2827.5+2.5+10%-20.6%287+10+3.61%-19.3%+6.39%-1.29%
'26/08/2725+0.7+2.88%-18.3%277-9-3.15%-21.9%+6.03%+3.54%
'26/08/2624.3+0.8+3.4%-15.5%286+12.5+4.57%-18.3%-1.17%+2.75%
'26/08/2523.5+0.05+0.21%-15.4%273.5+4+1.48%-17.1%-1.27%+1.72%
'26/08/2423.45-0.25-1.05%-16.2%269.5+2+0.75%-16.4%-1.8%+0.2%
'26/08/2123.7+0.1+0.42%-15.9%267.5-1-0.37%-16.8%+0.79%+0.87%
'26/08/2023.6+0.6+2.61%-13.7%268.5+6+2.29%-14.9%+0.32%+1.16%
'26/08/1923+0.1+0.44%-13.3%262.5-3-1.13%-15.8%+1.57%+2.5%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.9-0.7-2.97%-15.9%265.5-12.5-4.5%-19.6%+1.53%+3.71%
'26/08/1723.6+0.4+1.72%-14.4%27800%-19.6%+1.72%+5.16%
'26/08/1423.2-0.4-1.69%-15.9%278-5-1.77%-21%+0.08%+5.13%
'26/08/1323.6-0.15-0.63%-16.4%283+1.5+0.53%-20.6%-1.16%+4.18%
'26/08/1223.75+2.15+9.95%-8.1%281.5-1-0.35%-20.9%+10.3%+12.8%
'26/08/1121.6-0.95-4.21%-12%282.5-6-2.08%-22.5%-2.13%+10.6%
'26/08/1022.55-1.4-5.85%-17.1%288.5+26+9.9%-14.9%-15.8%-2.26%
'26/08/0723.95+1.75+7.88%-10.6%262.5-7-2.6%-17.1%+10.5%+6.48%
'26/08/0622.2+0.35+1.6%-9.15%269.5+13+5.07%-12.9%-3.47%+3.71%
'26/08/0521.85-0.4-1.8%-10.8%256.500%-12.9%-1.8%+2.08%
'26/08/0422.25+2+9.88%-1.98%256.5+18+7.55%-6.29%+2.33%+4.31%
'26/08/0320.25+0.3+1.5%-0.5%238.5+3+1.27%-5.1%+0.23%+4.59%
'26/07/3119.95+1.1+5.84%+5.31%235.5+21+9.79%+4.2%-3.95%+1.11%
'26/07/3018.85-0.85-4.31%+0.76%214.5-14-6.13%-2.19%+1.82%+2.95%
'26/07/2919.7-1.05-5.06%-4.34%233-18.5-7.36%-9.34%+2.3%+5.01%
'26/07/2820.75-1.5-6.74%-10.8%251.5-27.5-9.86%-18.3%+3.12%+7.49%
'26/07/2722.25-0.25-1.11%-11.8%279-0.5-0.18%-18.4%-0.93%+6.65%
'26/07/2422.5-0.1-0.44%-12.2%279.5-14.5-4.93%-22.4%+4.49%+10.3%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.6-0.05-0.22%-12.4%29400%-22.4%-0.22%+10.1%
'26/07/2222.65+0.15+0.67%-11.8%294+22+8.09%-16.2%-7.42%+4.4%
'26/07/2122.5+0.25+1.12%-10.8%272+5.5+2.06%-14.4%-0.94%+3.66%
'26/07/2022.25+0.05+0.23%-10.6%266.5-21.5-7.47%-20.8%+7.7%+10.2%
'26/07/1722.2-2-8.26%-18%288-28.5-9%-28%+0.74%+9.99%
'26/07/1624.2-1.15-4.54%-21.7%316.5+2.5+0.8%-27.4%-5.34%+5.69%
'26/07/1525.35+0.25+1%-20.9%314+10+3.29%-25%-2.29%+4.08%
'26/07/1425.1-1.2-4.56%-24.5%304-8.5-2.72%-27%-1.84%+2.52%
'26/07/1326.3-0.9-3.31%-27%312.5-7.5-2.34%-28.8%-0.97%+1.73%
'26/07/0927.2-1.8-6.21%-31.6%320+2+0.63%-28.3%-6.84%-3.25%
'26/07/0829-1.2-3.97%-34.3%318-5.5-1.7%-29.5%-2.27%-4.75%
'26/07/0730.2+1.05+3.6%-31.9%323.5-21-6.1%-33.8%+9.7%+1.91%
'26/07/0629.15+2.65+10%-25.1%344.5+6.5+1.92%-32.5%+8.08%+7.45%
'26/07/0326.5+2.4+9.96%-17.6%338+4.5+1.35%-31.6%+8.61%+14%
'26/07/0224.1+0.05+0.21%-17.5%333.5-2-0.6%-32%+0.81%+14.6%
'26/07/0124.05-0.15-0.62%-18%335.5-2-0.59%-32.4%-0.03%+14.5%
'26/06/3024.200%-18%337.5+26.5+8.52%-26.7%-8.52%+8.71%
'26/06/2924.2+2.2+10%-9.77%311-3-0.96%-27.4%+11%+17.6%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622-2-8.33%-17.3%314-12-3.68%-30.1%-4.65%+12.8%
'26/06/2524+0.35+1.48%-16.1%326-12-3.55%-32.5%+5.03%+16.5%
'26/06/2423.65-0.6-2.47%-18.1%338-6-1.74%-33.7%-0.73%+15.6%
'26/06/2324.25+2.2+9.98%-9.98%344-22-6.01%-37.7%+16%+27.7%
'26/06/2222.05+0.75+3.52%-6.81%366+2.5+0.69%-37.3%+2.83%+30.5%
'26/06/1821.3+0.6+2.9%-4.11%363.5+18.5+5.36%-33.9%-2.46%+29.8%
'26/06/1720.7+0.35+1.72%-2.46%345-1.5-0.43%-34.2%+2.15%+31.7%
'26/06/1620.35-0.25-1.21%-3.64%346.5+19.5+5.96%-30.3%-7.17%+26.6%
'26/06/1520.6+0.6+3%-0.75%327-20.5-5.9%-34.4%+8.9%+33.6%
'26/06/1220-0.1-0.5%-1.24%347.5+14.5+4.35%-31.5%-4.85%+30.3%
'26/06/1120.1-0.1-0.5%-1.73%333+30+9.9%-24.8%-10.4%+23%
'26/06/1020.2-1.15-5.39%-7.03%303-18-5.61%-29%+0.22%+21.9%
'26/06/0921.35+0.9+4.4%-2.93%321+12+3.88%-26.2%+0.52%+23.3%
'26/06/0820.45-1.15-5.32%-8.1%309-29-8.58%-32.5%+3.26%+24.4%
'26/06/0521.6-2.35-9.81%-17.1%338-16-4.52%-35.6%-5.29%+18.5%
'26/06/0423.95+2.15+9.86%-8.94%354+11+3.21%-33.5%+6.65%+24.6%
'26/06/0321.8+0.05+0.23%-8.74%343-4-1.15%-34.3%+1.38%+25.6%
'26/06/0221.75+0.4+1.87%-7.03%347-19-5.19%-37.7%+7.06%+30.7%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0121.35-0.1-0.47%-7.46%366-13-3.43%-39.8%+2.96%+32.4%
'26/05/2921.45+0.4+1.9%-5.7%379+21.5+6.01%-36.2%-4.11%+30.5%
'26/05/2821.05+0.4+1.94%-3.87%357.5+17+4.99%-33%-3.05%+29.2%
'26/05/2720.65-0.2-0.96%-4.8%340.5-1.5-0.44%-33.3%-0.52%+28.5%
'26/05/2620.85-0.35-1.65%-6.37%342+31+9.97%-26.7%-11.6%+20.3%
'26/05/2521.2+0.4+1.92%-4.57%311+28+9.89%-19.4%-7.97%+14.9%
'26/05/2220.8+0.1+0.48%-4.11%283+25.5+9.9%-11.5%-9.42%+7.35%
'26/05/2120.7-0.05-0.24%-4.34%257.5+23+9.81%-2.77%-10%-1.57%
'26/05/2020.75+1.85+9.79%+5.03%234.5+7.5+3.3%+0.44%+6.49%+4.59%
'26/05/1918.9-0.25-1.31%+3.66%227-23-9.2%-8.8%+7.89%+12.5%
'26/05/1819.15-0.25-1.29%+2.32%250+2+0.81%-8.06%-2.1%+10.4%
'26/05/1519.4+1.3+7.18%+9.67%248+19+8.3%-0.44%-1.12%+10.1%
'26/05/1418.1+0.3+1.69%+11.5%229-3-1.29%-1.72%+2.98%+13.2%
'26/05/1317.8-0.65-3.52%+7.59%232+5.5+2.43%+0.66%-5.95%+6.93%
'26/05/1218.4500%+7.59%226.5+1+0.44%+1.11%-0.44%+6.48%
'26/05/1118.45+0.15+0.82%+8.47%225.5+3.5+1.58%+2.7%-0.76%+5.77%
'26/05/0818.3-0.35-1.88%+6.43%222-8.5-3.69%-1.08%+1.81%+7.52%
'26/05/0718.65+0.45+2.47%+9.07%230.5-4-1.71%-2.77%+4.18%+11.8%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.2-0.5-2.67%+6.15%234.5+7+3.08%+0.22%-5.75%+5.93%
'26/05/0518.7+0.1+0.54%+6.72%227.5+4.5+2.02%+2.24%-1.48%+4.48%
'26/05/0418.6-0.3-1.59%+5.03%223+20+9.85%+12.3%-11.4%-7.29%
'26/04/3018.9+0.05+0.27%+5.31%203-1.5-0.73%+11.5%+1%-6.19%
'26/04/2918.85+0.35+1.89%+7.3%204.5-14-6.41%+4.35%+8.3%+2.95%
'26/04/2818.5+0.6+3.35%+10.9%218.5+1.5+0.69%+5.07%+2.66%+5.82%
'26/04/2717.9-0.35-1.92%+8.77%217+7+3.33%+8.57%-5.25%+0.2%
'26/04/2418.25-0.8-4.2%+4.2%210+3+1.45%+10.1%-5.65%-5.95%
'26/04/2319.05-0.95-4.75%-0.75%207-11.5-5.26%+4.35%+0.51%-5.1%
'26/04/2220-0.55-2.68%-3.41%218.5+5.5+2.58%+7.04%-5.26%-10.4%
'26/04/2120.55-1-4.64%-7.89%213+5+2.4%+9.62%-7.04%-17.5%
'26/04/2021.55-0.5-2.27%-9.98%208+0.5+0.24%+9.88%-2.51%-19.9%
'26/04/1722.05+0.3+1.38%-8.74%207.5-5-2.35%+7.29%+3.73%-16%
'26/04/1621.75+0.3+1.4%-7.46%212.5+2.5+1.19%+8.57%+0.21%-16%
'26/04/1521.45+1.95+10%+1.79%210-7.5-3.45%+4.83%+13.4%-3.03%
'26/04/1419.5-0.1-0.51%+1.28%217.5-1-0.46%+4.35%-0.05%-3.07%
'26/04/1319.6-0.2-1.01%+0.25%218.5+4+1.86%+6.29%-2.87%-6.04%
'26/04/1019.8-1-4.81%-4.57%214.5+5+2.39%+8.83%-7.2%-13.4%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.8+1.85+9.76%+4.75%209.5-1.5-0.71%+8.06%+10.5%-3.31%
'26/04/0818.95+1.7+9.86%+15.1%211+19+9.9%+18.8%-0.04%-3.68%
'26/04/0717.25-0.75-4.17%+10.3%192-10-4.95%+12.9%+0.78%-2.59%
'26/04/0218-1.2-6.25%+3.39%202+7+3.59%+16.9%-9.84%-13.5%
'26/04/0119.2+0.75+4.07%+7.59%195+8+4.28%+21.9%-0.21%-14.3%
'26/03/3118.45-0.7-3.66%+3.66%187-9-4.59%+16.3%+0.93%-12.7%
'26/03/3019.15-0.75-3.77%-0.25%196+1+0.51%+16.9%-4.28%-17.2%
'26/03/2719.9-0.1-0.5%-0.75%195-3.5-1.76%+14.9%+1.26%-15.6%
'26/03/2620+0.05+0.25%-0.5%198.5-5-2.46%+12%+2.71%-12.5%
'26/03/2519.95+0.45+2.31%+1.79%203.5+11.5+5.99%+18.8%-3.68%-17%
'26/03/2419.5-0.85-4.18%-2.46%19200%+18.8%-4.18%-21.2%
'26/03/2320.35-2.25-9.96%-12.2%192-9.5-4.71%+13.2%-5.25%-25.3%
'26/03/2022.6-1.4-5.83%-17.3%201.5-4-1.95%+10.9%-3.88%-28.2%
'26/03/1924+2.15+9.84%-9.15%205.5-5.5-2.61%+8.06%+12.4%-17.2%
'26/03/1821.85+0.35+1.63%-7.67%211+8.5+4.2%+12.6%-2.57%-20.3%
'26/03/1721.5+1.95+9.97%+1.53%202.5-1.5-0.74%+11.8%+10.7%-10.2%
'26/03/1619.55+1.75+9.83%+11.5%204+3+1.49%+13.4%+8.34%-1.92%
'26/03/1317.8+1.6+9.88%+22.5%201-3.5-1.71%+11.5%+11.6%+11%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1216.2-0.05-0.31%+22.2%204.5-11-5.1%+5.8%+4.79%+16.4%
'26/03/1116.25+0.45+2.85%+25.6%215.5+1+0.47%+6.29%+2.38%+19.3%
'26/03/1015.8+0.05+0.32%+26%214.5+12+5.93%+12.6%-5.61%+13.4%
'26/03/0915.75-1.4-8.16%+15.7%202.5-22.5-10%+1.33%+1.84%+14.4%
'26/03/0617.15+1.55+9.94%+27.2%225+0.5+0.22%+1.56%+9.72%+25.7%
'26/03/0515.6+0.05+0.32%+27.7%224.5+7.5+3.46%+5.07%-3.14%+22.6%
'26/03/0415.55+1.4+9.89%+40.3%217-14-6.06%-1.3%+16%+41.6%
'26/03/0314.15-0.35-2.41%+36.9%231-22-8.7%-9.88%+6.29%+46.8%
'26/03/0214.5-0.15-1.02%+35.5%253-5-1.94%-11.6%+0.92%+47.1%
'26/02/2614.65-0.05-0.34%+35%25800%-11.6%-0.34%+46.7%
'26/02/2514.7-0.4-2.65%+31.5%258+0.5+0.19%-11.5%-2.84%+42.9%
'26/02/2415.1-0.1-0.66%+30.6%257.5+8.5+3.41%-8.43%-4.07%+39%
'26/02/2315.2+0.1+0.66%+31.5%249+6+2.47%-6.17%-1.81%+37.6%
'26/02/1115.100%+31.5%243+3+1.25%-5%-1.25%+36.5%
'26/02/1015.1-0.15-0.98%+30.2%240-3-1.23%-6.17%+0.25%+36.3%
'26/02/0915.25+0.25+1.67%+32.3%243+3.5+1.46%-4.8%+0.21%+37.1%
'26/02/0615-0.95-5.96%+24.5%239.5-4.5-1.84%-6.56%-4.12%+31%
'26/02/0515.95+1.45+10%+36.9%244-8.5-3.37%-9.7%+13.4%+46.6%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0414.5-0.15-1.02%+35.5%252.5-4.5-1.75%-11.3%+0.73%+46.8%
'26/02/0314.6500%+35.5%257+12.5+5.11%-6.75%-5.11%+42.2%
'26/02/0214.65-0.25-1.68%+33.2%244.5-9.5-3.74%-10.2%+2.06%+43.5%
'26/01/3014.9+0.7+4.93%+39.8%254-1.5-0.59%-10.8%+5.52%+50.6%
'26/01/2914.2-0.65-4.38%+33.7%255.5-6-2.29%-12.8%-2.09%+46.5%
'26/01/2814.85-0.15-1%+32.3%261.5-2-0.76%-13.5%-0.24%+45.8%
'26/01/2715-0.15-0.99%+31%263.5+6+2.33%-11.5%-3.32%+42.5%
'26/01/2615.15+0.45+3.06%+35%257.5+11+4.46%-7.51%-1.4%+42.5%
'26/01/2314.7-0.4-2.65%+31.5%246.5-11-4.27%-11.5%+1.62%+42.9%
'26/01/2215.1-0.2-1.31%+29.7%257.5+18+7.52%-4.8%-8.83%+34.5%
'26/01/2115.3-0.15-0.97%+28.5%239.5-12-4.77%-9.34%+3.8%+37.8%
'26/01/2015.45-0.25-1.59%+26.4%251.5-11-4.19%-13.1%+2.6%+39.6%
'26/01/1915.7-0.1-0.63%+25.6%262.5-0.5-0.19%-13.3%-0.44%+38.9%
'26/01/1615.8+0.3+1.94%+28.1%263+5.5+2.14%-11.5%-0.2%+39.5%
'26/01/1515.5+1.4+9.93%+40.8%257.5+6+2.39%-9.34%+7.54%+50.1%
'26/01/1414.1+0.45+3.3%+45.4%251.5+9.5+3.93%-5.79%-0.63%+51.2%
'26/01/1313.65-0.1-0.73%+44.4%242+22+10%+3.64%-10.7%+40.7%
'26/01/1213.75+0.15+1.1%+46%220+20+10%+14%-8.9%+32%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0913.6-0.15-1.09%+44.4%200-3-1.48%+12.3%+0.39%+32%
'26/01/0813.75+0.3+2.23%+47.6%203-2.5-1.22%+10.9%+3.45%+36.6%
'26/01/0713.45+0.1+0.75%+48.7%205.5+1.5+0.74%+11.8%+0.01%+36.9%
'26/01/0613.35-0.05-0.37%+48.1%204+2.5+1.24%+13.2%-1.61%+35%
'26/01/0513.4-0.35-2.55%+44.4%201.5+18+9.81%+24.3%-12.4%+20.1%
'26/01/0213.75+0.05+0.36%+44.9%183.5+10.5+6.07%+31.8%-5.71%+13.1%
'25/12/3113.7-0.15-1.08%+43.3%173-2-1.14%+30.3%+0.06%+13%
'25/12/3013.85-0.1-0.72%+42.3%175-1.5-0.85%+29.2%+0.13%+13.1%
'25/12/2913.95-0.15-1.06%+40.8%176.5+1.5+0.86%+30.3%-1.92%+10.5%
'25/12/2614.1+0.05+0.36%+41.3%175+10.5+6.38%+38.6%-6.02%+2.68%
'25/12/2414.05+0.15+1.08%+42.8%164.5+0.5+0.3%+39%+0.78%+3.78%
'25/12/2313.9+0.15+1.09%+44.4%164-8-4.65%+32.6%+5.74%+11.8%
'25/12/2213.75-0.05-0.36%+43.8%172+13+8.18%+43.4%-8.54%+0.44%
'25/12/1913.8-0.05-0.36%+43.3%159-2.5-1.55%+41.2%+1.19%+2.14%
'25/12/1813.85-0.05-0.36%+42.8%161.5-0.5-0.31%+40.7%-0.05%+2.07%
'25/12/1713.9+0.1+0.72%+43.8%162+6.5+4.18%+46.6%-3.46%-2.78%
'25/12/1613.8-0.05-0.36%+43.3%155.5-3.5-2.2%+43.4%+1.84%-0.07%
'25/12/1513.85+0.1+0.73%+44.4%159-3-1.85%+40.7%+2.58%+3.62%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1213.75+0.05+0.36%+44.9%16200%+40.7%+0.36%+4.15%
'25/12/1113.7-0.15-1.08%+43.3%162+3+1.89%+43.4%-2.97%-0.07%
'25/12/1013.85-0.3-2.12%+40.3%159-1.5-0.93%+42.1%-1.19%-1.77%
'25/12/0914.15-0.25-1.74%+37.8%160.5+0.5+0.31%+42.5%-2.05%-4.65%
'25/12/0814.400%+37.8%160+3+1.91%+45.2%-1.91%-7.38%
'25/12/0514.4-0.05-0.35%+37.4%157+1+0.64%+46.2%-0.99%-8.78%
'25/12/0414.45-0.1-0.69%+36.4%156-2.5-1.58%+43.8%+0.89%-7.42%
'25/12/0314.55+0.05+0.34%+36.9%158.5+3+1.93%+46.6%-1.59%-9.73%
'25/12/0214.5+0.1+0.69%+37.8%155.5+2+1.3%+48.5%-0.61%-10.7%
'25/12/0114.4+1.3+9.92%+51.5%153.5-3.5-2.23%+45.2%+12.2%+6.3%
'25/11/2813.1-0.05-0.38%+51%157+1.5+0.96%+46.6%-1.34%+4.33%
'25/11/2713.15+0.15+1.15%+52.7%155.5+1+0.65%+47.6%+0.5%+5.12%
'25/11/261300%+52.7%154.5+2.5+1.64%+50%-1.64%+2.69%
'25/11/2513+0.2+1.56%+55.1%152+0.5+0.33%+50.5%+1.23%+4.58%
'25/11/2412.8-0.2-1.54%+52.7%151.5+0.5+0.33%+51%-1.87%+1.7%
'25/11/2113-0.2-1.52%+50.4%151-7.5-4.73%+43.8%+3.21%+6.53%
'25/11/2013.200%+50.4%158.5+4.5+2.92%+48.1%-2.92%+2.33%
'25/11/1913.2-0.05-0.38%+49.8%154-6.5-4.05%+42.1%+3.67%+7.76%
交易
日期		3066 李洲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1813.25-0.55-3.99%+43.8%160.5-4-2.43%+38.6%-1.56%+5.24%
'25/11/1713.800%+43.8%164.5+4+2.49%+42.1%-2.49%+1.78%
'25/11/1413.8-0.2-1.43%+41.8%160.5-9.5-5.59%+34.1%+4.16%+7.67%
'25/11/1314-0.2-1.41%+39.8%170+2+1.19%+35.7%-2.6%+4.07%
'25/11/1214.2+0.2+1.43%+41.8%168-1.5-0.88%+34.5%+2.31%+7.27%
'25/11/1114+0.1+0.72%+42.8%169.5-2.5-1.45%+32.6%+2.17%+10.2%