≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3064 泰偉 / K線比較(日)

3064 泰偉

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.1513.1500%0%13.1513.1513.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--3.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.43萬31.38張/筆13.08+0.1 (+0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均44分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 泰偉董事會通過2026年第三季合併財務報告 (公告訊息 11/04 14:45)

• 補充2026年1月21日公告泰偉董事會決議通過結束子公司香港娛樂科技有限公司投資乙案 (公告訊息 11/03 15:11)

• 泰偉2026年9月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 10/30 15:35)

• 泰偉未來三個月預計之現金收支狀況及上一月份之銀行融資額度使用情形 (公告訊息 10/15 16:40)

• 代重要子公司泰偉開發顧問股份有限公司公告股東臨時會決議事項 (公告訊息 10/12 14:58)

• 泰偉2026年8月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:55)

• 代重要子公司泰偉開發顧問股份有限公司公告召開2026年股東臨時會事宜 (公告訊息 09/30 15:31)

• 泰偉2026年7月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 15:43)

• 泰偉董事會通過向關係人簽訂租賃契約乙案 (公告訊息 08/04 15:51)

• 泰偉董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:51)

• 泰偉2026年6月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 14:39)

• 泰偉2026年第二季財務報告董事會預計召開日期 2026年8月4日 (公告訊息 07/28 10:22)

• 泰偉2026年5月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0913.1500%0%223.5+20+9.83%+9.83%-9.83%-9.83%
'26/11/0613.15+0.1+0.77%+0.77%203.5-16.5-7.5%+1.59%+8.27%-0.82%
'26/11/0513.05-1.45-10%-9.31%220-20.5-8.52%-7.07%-1.48%-2.24%
'26/11/0414.500%-9.31%240.5+1+0.42%-6.68%-0.42%-2.63%
'26/11/0314.600%-9.25%239.5-18-6.99%-13.2%+6.99%+3.96%
'26/11/0214.600%-9.25%257.5+1.5+0.59%-12.7%-0.59%+3.45%
'26/10/3014.600%-9.25%256-14.5-5.36%-17.4%+5.36%+8.13%
'26/10/2914.600%-9.25%270.5-2-0.73%-18%+0.73%+8.74%
'26/10/2814.600%-9.25%272.5+18+7.07%-12.2%-7.07%+2.93%
'26/10/2714.600%-9.25%254.5+6.5+2.62%-9.88%-2.62%+0.63%
'26/10/2214.600%-9.25%248-18-6.77%-16%+6.77%+6.73%
'26/10/211400%-9.64%266+10+3.91%-12.7%-3.91%+3.05%
'26/10/201400%-9.64%256-7-2.66%-15%+2.66%+5.38%
'26/10/1914-1.4-9.09%-17.9%263-11-4.01%-18.4%-5.08%+0.57%
'26/10/1615.400%-17.9%274+3.5+1.29%-17.4%-1.29%-0.48%
'26/10/1515.400%-17.9%270.5-28-9.38%-25.1%+9.38%+7.27%
'26/10/1415.400%-17.9%298.5+2.5+0.84%-24.5%-0.84%+6.64%
'26/10/1315.400%-17.9%296-8.5-2.79%-26.6%+2.79%+8.74%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.9500%-18.4%304.5-3.5-1.14%-27.4%+1.14%+9.04%
'26/10/0814.95+0.35+2.4%-16.4%308+0.5+0.16%-27.3%+2.24%+10.9%
'26/10/0714.6+0.65+4.66%-12.5%307.5-3-0.97%-28%+5.63%+15.5%
'26/10/0613.95-0.35-2.45%-14.7%310.5+13+4.37%-24.9%-6.82%+10.2%
'26/10/0514.3-1.5-9.49%-22.8%297.5-10.5-3.41%-27.4%-6.08%+4.65%
'26/10/0215.8+0.05+0.32%-22.5%308+15.5+5.3%-23.6%-4.98%+1.05%
'26/10/0115.75-1.45-8.43%-29.1%292.5+3+1.04%-22.8%-9.47%-6.27%
'26/09/3017.200%-29.1%289.5+8.5+3.02%-20.5%-3.02%-8.61%
'26/09/2917.200%-29.1%281-6-2.09%-22.1%+2.09%-6.94%
'26/09/2417.200%-29.1%287+0.5+0.17%-22%-0.17%-7.08%
'26/09/2317.200%-29.1%286.5-5.5-1.88%-23.5%+1.88%-5.61%
'26/09/2217.200%-29.1%292-0.5-0.17%-23.6%+0.17%-5.48%
'26/09/2117.2+0.2+1.18%-28.2%292.5+8.5+2.99%-21.3%-1.81%-6.93%
'26/09/181700%-28.2%284+9.5+3.46%-18.6%-3.46%-9.66%
'26/09/171700%-28.2%274.500%-18.6%0%-9.66%
'26/09/161700%-28.2%274.5+6.5+2.43%-16.6%-2.43%-11.6%
'26/09/151700%-28.2%268-3.5-1.29%-17.7%+1.29%-10.6%
'26/09/1416.900%-28.4%271.5-1.5-0.55%-18.1%+0.55%-10.3%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.9-1.3-7.14%-33.5%273-10.5-3.7%-21.2%-3.44%-12.4%
'26/09/1018.200%-33.5%283.5+2.5+0.89%-20.5%-0.89%-13.1%
'26/09/0917.1500%-35.6%281+5.5+2%-18.9%-2%-16.7%
'26/09/0817.15-1.8-9.5%-41.7%275.5-4.5-1.61%-20.2%-7.89%-21.5%
'26/09/0718.9500%-41.7%280+3.5+1.27%-19.2%-1.27%-22.5%
'26/09/0418.9500%-41.7%276.5+1.5+0.55%-18.7%-0.55%-23%
'26/09/0318.9500%-41.7%275-3-1.08%-19.6%+1.08%-22.1%
'26/09/0218.9500%-41.7%278-6-2.11%-21.3%+2.11%-20.4%
'26/09/0118.9500%-41.7%284+7+2.53%-19.3%-2.53%-22.4%
'26/08/3118.9500%-41.7%277-10-3.48%-22.1%+3.48%-19.6%
'26/08/2818.9500%-41.7%287+10+3.61%-19.3%-3.61%-22.4%
'26/08/2718.9500%-41.7%277-9-3.15%-21.9%+3.15%-19.8%
'26/08/2618.9500%-41.7%286+12.5+4.57%-18.3%-4.57%-23.4%
'26/08/2518.9500%-41.7%273.5+4+1.48%-17.1%-1.48%-24.6%
'26/08/2418.9500%-41.7%269.5+2+0.75%-16.4%-0.75%-25.2%
'26/08/2118.9500%-41.7%267.5-1-0.37%-16.8%+0.37%-24.9%
'26/08/2019.5500%-40.4%268.5+6+2.29%-14.9%-2.29%-25.6%
'26/08/1919.5500%-40.4%262.5-3-1.13%-15.8%+1.13%-24.6%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/182000%-39.5%265.5-12.5-4.5%-19.6%+4.5%-19.9%
'26/08/172000%-39.5%27800%-19.6%0%-19.9%
'26/08/142000%-39.5%278-5-1.77%-21%+1.77%-18.5%
'26/08/132000%-39.5%283+1.5+0.53%-20.6%-0.53%-18.9%
'26/08/122000%-39.5%281.5-1-0.35%-20.9%+0.35%-18.6%
'26/08/1120.4500%-38.6%282.5-6-2.08%-22.5%+2.08%-16.1%
'26/08/1020.500%-38.5%288.5+26+9.9%-14.9%-9.9%-23.7%
'26/08/0720.500%-38.5%262.5-7-2.6%-17.1%+2.6%-21.5%
'26/08/0619.600%-40.3%269.5+13+5.07%-12.9%-5.07%-27.4%
'26/08/0519.600%-40.3%256.500%-12.9%0%-27.4%
'26/08/0419.6+0.9+4.81%-37.4%256.5+18+7.55%-6.29%-2.74%-31.1%
'26/08/0318.700%-37.4%238.5+3+1.27%-5.1%-1.27%-32.3%
'26/07/3118.800%-37.2%235.5+21+9.79%+4.2%-9.79%-41.4%
'26/07/3018.800%-37.2%214.5-14-6.13%-2.19%+6.13%-35%
'26/07/2918.800%-37.2%233-18.5-7.36%-9.34%+7.36%-27.9%
'26/07/2818.800%-37.2%251.5-27.5-9.86%-18.3%+9.86%-19%
'26/07/2718.800%-37.2%279-0.5-0.18%-18.4%+0.18%-18.8%
'26/07/2418.800%-37.2%279.5-14.5-4.93%-22.4%+4.93%-14.8%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231800%-38.9%29400%-22.4%0%-16.4%
'26/07/221800%-38.9%294+22+8.09%-16.2%-8.09%-22.7%
'26/07/211800%-38.9%272+5.5+2.06%-14.4%-2.06%-24.4%
'26/07/2018+0.1+0.56%-38.5%266.5-21.5-7.47%-20.8%+8.03%-17.7%
'26/07/1717.9-1.6-8.21%-43.6%288-28.5-9%-28%+0.79%-15.6%
'26/07/1619.500%-43.6%316.5+2.5+0.8%-27.4%-0.8%-16.2%
'26/07/1519.500%-43.6%314+10+3.29%-25%-3.29%-18.6%
'26/07/1419.500%-43.6%304-8.5-2.72%-27%+2.72%-16.5%
'26/07/1319.200%-44.3%312.5-7.5-2.34%-28.8%+2.34%-15.5%
'26/07/0919.2-0.3-1.54%-45.1%320+2+0.63%-28.3%-2.17%-16.8%
'26/07/0819.500%-45.1%318-5.5-1.7%-29.5%+1.7%-15.6%
'26/07/0719.5-0.5-2.5%-46.5%323.5-21-6.1%-33.8%+3.6%-12.7%
'26/07/0620+0.3+1.52%-45.7%344.5+6.5+1.92%-32.5%-0.4%-13.1%
'26/07/0319.7+0.6+3.14%-44%338+4.5+1.35%-31.6%+1.79%-12.3%
'26/07/0219.1-0.9-4.5%-46.5%333.5-2-0.6%-32%-3.9%-14.5%
'26/07/012000%-46.5%335.5-2-0.59%-32.4%+0.59%-14.1%
'26/06/302000%-46.5%337.5+26.5+8.52%-26.7%-8.52%-19.8%
'26/06/292000%-46.5%311-3-0.96%-27.4%+0.96%-19.1%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/262000%-46.5%314-12-3.68%-30.1%+3.68%-16.4%
'26/06/252000%-46.5%326-12-3.55%-32.5%+3.55%-14%
'26/06/242000%-46.5%338-6-1.74%-33.7%+1.74%-12.8%
'26/06/2320+0.7+3.63%-44.6%344-22-6.01%-37.7%+9.64%-6.85%
'26/06/2219.300%-44.6%366+2.5+0.69%-37.3%-0.69%-7.28%
'26/06/1819.3+0.1+0.52%-44.3%363.5+18.5+5.36%-33.9%-4.84%-10.4%
'26/06/1719.200%-44.3%345-1.5-0.43%-34.2%+0.43%-10.1%
'26/06/1619.2+1.2+6.67%-40.6%346.5+19.5+5.96%-30.3%+0.71%-10.3%
'26/06/151800%-40.6%327-20.5-5.9%-34.4%+5.9%-6.17%
'26/06/121800%-40.6%347.5+14.5+4.35%-31.5%-4.35%-9.02%
'26/06/111800%-40.6%333+30+9.9%-24.8%-9.9%-15.8%
'26/06/101800%-40.6%303-18-5.61%-29%+5.61%-11.6%
'26/06/091800%-40.6%321+12+3.88%-26.2%-3.88%-14.3%
'26/06/0818-0.6-3.23%-42.5%309-29-8.58%-32.5%+5.35%-9.93%
'26/06/0518.600%-42.5%338-16-4.52%-35.6%+4.52%-6.88%
'26/06/0418.6-1.6-7.92%-47%354+11+3.21%-33.5%-11.1%-13.5%
'26/06/0320.200%-47%343-4-1.15%-34.3%+1.15%-12.7%
'26/06/0219.200%-49.5%347-19-5.19%-37.7%+5.19%-11.8%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.200%-49.5%366-13-3.43%-39.8%+3.43%-9.64%
'26/05/2919.2+0.2+1.05%-48.9%379+21.5+6.01%-36.2%-4.96%-12.7%
'26/05/2819+0.7+3.83%-47%357.5+17+4.99%-33%-1.16%-14%
'26/05/2718.3-0.05-0.27%-47.1%340.5-1.5-0.44%-33.3%+0.17%-13.8%
'26/05/2618.35+0.35+1.94%-46.1%342+31+9.97%-26.7%-8.03%-19.4%
'26/05/251800%-46.1%311+28+9.89%-19.4%-9.89%-26.7%
'26/05/2218-0.95-5.01%-48.8%283+25.5+9.9%-11.5%-14.9%-37.4%
'26/05/2118.95-0.55-2.82%-50.3%257.5+23+9.81%-2.77%-12.6%-47.5%
'26/05/2019.500%-50.3%234.5+7.5+3.3%+0.44%-3.3%-50.7%
'26/05/1919.500%-50.3%227-23-9.2%-8.8%+9.2%-41.5%
'26/05/1819.5+1.2+6.56%-47%250+2+0.81%-8.06%+5.75%-38.9%
'26/05/1518.3-2-9.85%-52.2%248+19+8.3%-0.44%-18.2%-51.8%
'26/05/1420.500%-51.7%229-3-1.29%-1.72%+1.29%-50%
'26/05/1320.5-0.05-0.24%-51.8%232+5.5+2.43%+0.66%-2.67%-52.5%
'26/05/1220.55-0.2-0.96%-52.3%226.5+1+0.44%+1.11%-1.4%-53.4%
'26/05/1120.75-0.15-0.72%-52.6%225.5+3.5+1.58%+2.7%-2.3%-55.3%
'26/05/0820.900%-52.6%222-8.5-3.69%-1.08%+3.69%-51.5%
'26/05/072100%-52.4%230.5-4-1.71%-2.77%+1.71%-49.6%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621+1+5%-50%234.5+7+3.08%+0.22%+1.92%-50.2%
'26/05/0520+0.85+4.44%-47.8%227.5+4.5+2.02%+2.24%+2.42%-50%
'26/05/0419.15-1.6-7.71%-51.8%223+20+9.85%+12.3%-17.6%-64.1%
'26/04/3020.75-0.25-1.19%-52.4%203-1.5-0.73%+11.5%-0.46%-63.9%
'26/04/2921+0.4+1.94%-51.5%204.5-14-6.41%+4.35%+8.35%-55.8%
'26/04/2820.9500%-50.6%218.5+1.5+0.69%+5.07%-0.69%-55.7%
'26/04/2720.95+0.95+4.75%-48.3%217+7+3.33%+8.57%+1.42%-56.8%
'26/04/242000%-48.3%210+3+1.45%+10.1%-1.45%-58.4%
'26/04/2320+0.8+4.17%-46.1%207-11.5-5.26%+4.35%+9.43%-50.4%
'26/04/2219.2+0.7+3.78%-44.1%218.5+5.5+2.58%+7.04%+1.2%-51.1%
'26/04/2118.5-1-5.13%-46.9%213+5+2.4%+9.62%-7.53%-56.5%
'26/04/2019.5-1.1-5.34%-49.8%208+0.5+0.24%+9.88%-5.58%-59.6%
'26/04/1720.6+0.65+3.26%-48.1%207.5-5-2.35%+7.29%+5.61%-55.4%
'26/04/1619.95-0.05-0.25%-48.3%212.5+2.5+1.19%+8.57%-1.44%-56.8%
'26/04/1519.600%-49.2%210-7.5-3.45%+4.83%+3.45%-54.1%
'26/04/1419.600%-49.2%217.5-1-0.46%+4.35%+0.46%-53.6%
'26/04/1319.600%-49.2%218.5+4+1.86%+6.29%-1.86%-55.5%
'26/04/1019.6-1.05-5.08%-51.8%214.5+5+2.39%+8.83%-7.47%-60.6%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0920.65-2.25-9.83%-56.6%209.5-1.5-0.71%+8.06%-9.12%-64.6%
'26/04/0822.9+0.95+4.33%-54.7%211+19+9.9%+18.8%-5.57%-73.4%
'26/04/0721.95-2.4-9.86%-59.1%192-10-4.95%+12.9%-4.91%-72%
'26/04/0224.35-2.7-9.98%-63.2%202+7+3.59%+16.9%-13.6%-80.1%
'26/04/0127.05-0.55-1.99%-63.9%195+8+4.28%+21.9%-6.27%-85.9%
'26/03/3127.6-0.2-0.72%-64.2%187-9-4.59%+16.3%+3.87%-80.5%
'26/03/3027.8+1.3+4.91%-62.5%196+1+0.51%+16.9%+4.4%-79.4%
'26/03/2726.5-0.3-1.12%-62.9%195-3.5-1.76%+14.9%+0.64%-77.7%
'26/03/2626.8-2.9-9.76%-66.5%198.5-5-2.46%+12%-7.3%-78.5%
'26/03/2529.7+0.1+0.34%-66.4%203.5+11.5+5.99%+18.8%-5.65%-85.1%
'26/03/2429.600%-66.4%19200%+18.8%0%-85.1%
'26/03/2329.6+0.7+2.42%-65.6%192-9.5-4.71%+13.2%+7.13%-78.7%
'26/03/2028.9-2.75-8.69%-68.6%201.5-4-1.95%+10.9%-6.74%-79.5%
'26/03/1931.65+0.65+2.1%-67.9%205.5-5.5-2.61%+8.06%+4.71%-76%
'26/03/1831-0.4-1.27%-68.3%211+8.5+4.2%+12.6%-5.47%-80.9%
'26/03/1731.4-2.95-8.59%-71%202.5-1.5-0.74%+11.8%-7.85%-82.8%
'26/03/1634.35+0.65+1.93%-70.5%204+3+1.49%+13.4%+0.44%-83.9%
'26/03/1333.7+1.7+5.31%-68.9%201-3.5-1.71%+11.5%+7.02%-80.4%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1232-2.95-8.44%-71.5%204.5-11-5.1%+5.8%-3.34%-77.3%
'26/03/1134.95-0.25-0.71%-71.7%215.5+1+0.47%+6.29%-1.18%-78%
'26/03/1035.2-2.6-6.88%-73.7%214.5+12+5.93%+12.6%-12.8%-86.3%
'26/03/0937.8-3.05-7.47%-75.6%202.5-22.5-10%+1.33%+2.53%-77%
'26/03/0640.85-1.45-3.43%-76.5%225+0.5+0.22%+1.56%-3.65%-78%
'26/03/0542.3-4.65-9.9%-78.8%224.5+7.5+3.46%+5.07%-13.4%-83.9%
'26/03/0446.95-0.05-0.11%-78.8%217-14-6.06%-1.3%+5.95%-77.5%
'26/03/0347+0.75+1.62%-78.5%231-22-8.7%-9.88%+10.3%-68.6%
'26/03/0246.25-1.7-3.55%-79.2%253-5-1.94%-11.6%-1.61%-67.6%
'26/02/2647.95+0.15+0.31%-79.2%25800%-11.6%+0.31%-67.6%
'26/02/2547.8-0.1-0.21%-79.2%258+0.5+0.19%-11.5%-0.4%-67.8%
'26/02/2447.9-0.1-0.21%-79.3%257.5+8.5+3.41%-8.43%-3.62%-70.8%
'26/02/2348-0.75-1.54%-79.6%249+6+2.47%-6.17%-4.01%-73.4%
'26/02/1148.75+0.45+0.93%-79.4%243+3+1.25%-5%-0.32%-74.4%
'26/02/1048.3+0.95+2.01%-79%240-3-1.23%-6.17%+3.24%-72.8%
'26/02/0947.35+2.65+5.93%-77.7%243+3.5+1.46%-4.8%+4.47%-72.9%
'26/02/0644.7-0.2-0.45%-77.8%239.5-4.5-1.84%-6.56%+1.39%-71.3%
'26/02/0544.9-0.15-0.33%-77.9%244-8.5-3.37%-9.7%+3.04%-68.2%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0445.05-2.9-6.05%-79.2%252.5-4.5-1.75%-11.3%-4.3%-68%
'26/02/0347.95-0.1-0.21%-79.3%257+12.5+5.11%-6.75%-5.32%-72.5%
'26/02/0248.05-0.1-0.21%-79.3%244.5-9.5-3.74%-10.2%+3.53%-69.1%
'26/01/3048.15-0.55-1.13%-79.6%254-1.5-0.59%-10.8%-0.54%-68.8%
'26/01/2948.7-0.1-0.2%-79.6%255.5-6-2.29%-12.8%+2.09%-66.8%
'26/01/2848.8-0.15-0.31%-79.7%261.5-2-0.76%-13.5%+0.45%-66.2%
'26/01/2748.95+1.4+2.94%-79.1%263.5+6+2.33%-11.5%+0.61%-67.6%
'26/01/2647.55+2.85+6.38%-77.7%257.5+11+4.46%-7.51%+1.92%-70.2%
'26/01/2344.7-1.2-2.61%-78.3%246.5-11-4.27%-11.5%+1.66%-66.9%
'26/01/2246.9500%-76.6%257.5+18+7.52%-4.8%-7.52%-71.8%
'26/01/2146.9500%-76.6%239.5-12-4.77%-9.34%+4.77%-67.2%
'26/01/2046.95+1+2.18%-76.1%251.5-11-4.19%-13.1%+6.37%-62.9%
'26/01/1945.95+1.1+2.45%-75.5%262.5-0.5-0.19%-13.3%+2.64%-62.2%
'26/01/1644.85-1.65-3.55%-76.3%263+5.5+2.14%-11.5%-5.69%-64.9%
'26/01/1546.5-1.1-2.31%-76.9%257.5+6+2.39%-9.34%-4.7%-67.5%
'26/01/1447.6+1.1+2.37%-76.3%251.5+9.5+3.93%-5.79%-1.56%-70.6%
'26/01/1346.8500%-75.8%242+22+10%+3.64%-10%-79.4%
'26/01/1246.85+0.65+1.41%-75.4%220+20+10%+14%-8.59%-89.4%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0946.2-1.8-3.75%-76.4%200-3-1.48%+12.3%-2.27%-88.7%
'26/01/0848.300%-75.9%203-2.5-1.22%+10.9%+1.22%-86.8%
'26/01/074900%-74.8%205.5+1.5+0.74%+11.8%-0.74%-86.6%
'26/01/0649.9500%-73.4%204+2.5+1.24%+13.2%-1.24%-86.5%
'26/01/0549.95+1.35+2.78%-72.6%201.5+18+9.81%+24.3%-7.03%-96.9%
'26/01/0248.9500%-72.1%183.5+10.5+6.07%+31.8%-6.07%-103.9%
'25/12/3149.700%-71%173-2-1.14%+30.3%+1.14%-101.3%
'25/12/305000%-70.6%175-1.5-0.85%+29.2%+0.85%-99.8%
'25/12/2950.400%-70%176.5+1.5+0.86%+30.3%-0.86%-100.3%
'25/12/2650.4+0.4+0.8%-69.8%175+10.5+6.38%+38.6%-5.58%-108.4%
'25/12/2450.900%-68.6%164.5+0.5+0.3%+39%-0.3%-107.6%
'25/12/2350.9+1.1+2.21%-67.9%164-8-4.65%+32.6%+6.86%-100.4%
'25/12/225100%-66.3%172+13+8.18%+43.4%-8.18%-109.7%
'25/12/1951+1.65+3.34%-65.1%159-2.5-1.55%+41.2%+4.89%-106.3%
'25/12/1849.35-0.75-1.5%-65.7%161.5-0.5-0.31%+40.7%-1.19%-106.4%
'25/12/1750.1+1.6+3.3%-64.5%162+6.5+4.18%+46.6%-0.88%-111.2%
'25/12/1648.7500%-64.2%155.5-3.5-2.2%+43.4%+2.2%-107.6%
'25/12/1548.75-0.7-1.42%-64.7%159-3-1.85%+40.7%+0.43%-105.5%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1249.45+1.05+2.17%-63.9%16200%+40.7%+2.17%-104.7%
'25/12/1149.400%-62.7%162+3+1.89%+43.4%-1.89%-106%
'25/12/1049.4-2.5-4.82%-64.5%159-1.5-0.93%+42.1%-3.89%-106.5%
'25/12/0951.9+2.15+4.32%-62.9%160.5+0.5+0.31%+42.5%+4.01%-105.4%
'25/12/0849.75-0.1-0.2%-63%160+3+1.91%+45.2%-2.11%-108.2%
'25/12/0549.85+0.1+0.2%-62.9%157+1+0.64%+46.2%-0.44%-109.1%
'25/12/0449.75-0.25-0.5%-63.1%156-2.5-1.58%+43.8%+1.08%-106.9%
'25/12/0350+0.25+0.5%-62.9%158.5+3+1.93%+46.6%-1.43%-109.5%
'25/12/0249.75-0.55-1.09%-63.3%155.5+2+1.3%+48.5%-2.39%-111.9%
'25/12/0150.3-0.1-0.2%-63.4%153.5-3.5-2.23%+45.2%+2.03%-108.6%
'25/11/2850.4+0.1+0.2%-63.3%157+1.5+0.96%+46.6%-0.76%-109.9%
'25/11/2750.3-0.1-0.2%-63.4%155.5+1+0.65%+47.6%-0.85%-111%
'25/11/2650.4+1.45+2.96%-62.3%154.5+2.5+1.64%+50%+1.32%-112.3%
'25/11/2548.95-1-2%-63.1%152+0.5+0.33%+50.5%-2.33%-113.6%
'25/11/2449.95+0.5+1.01%-62.7%151.5+0.5+0.33%+51%+0.68%-113.7%
'25/11/2149.45-0.5-1%-63.1%151-7.5-4.73%+43.8%+3.73%-106.9%
'25/11/2049.95+2.1+4.39%-61.4%158.5+4.5+2.92%+48.1%+1.47%-109.5%
'25/11/1947.85-0.1-0.21%-61.5%154-6.5-4.05%+42.1%+3.84%-103.6%
交易
日期		3064 泰偉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1847.95-0.5-1.03%-61.9%160.5-4-2.43%+38.6%+1.4%-100.5%
'25/11/1748.45+2.95+6.48%-59.5%164.5+4+2.49%+42.1%+3.99%-101.5%
'25/11/1445.5-3.2-6.57%-62.1%160.5-9.5-5.59%+34.1%-0.98%-96.2%
'25/11/1348.7-0.2-0.41%-62.3%170+2+1.19%+35.7%-1.6%-98%
'25/11/1248.9+0.05+0.1%-62.2%168-1.5-0.88%+34.5%+0.98%-96.7%
'25/11/1148.85-0.1-0.2%-62.3%169.5-2.5-1.45%+32.6%+1.25%-94.9%