≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3062 建漢 / K線比較(日)

3062 建漢

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218+1.2+6.67%9.17%1819.6518
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3902,661萬9721.43張/筆19.151.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1475,577萬1,6751.88張/筆17.72-0.9 (-4.76%)

連續漲跌: 連2跌→漲  ( +1.2元 / +6.67%)

財報評分: 最新40分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 矽格集團斥21.88億元 拿下建漢竹科園區萬坪科技廠房 (Anue鉅亨 10/13 20:02)

• 出售建漢創新路廠房與附屬設備及完成簽約事宜 (公告訊息 10/13 17:30)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 建漢註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 08/28 15:01)

• 代重要子公司 Fu Hai Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:06)

• 代重要子公司 HON YAO FU Technology Company Limited 公告法人董事改派代表人 (公告訊息 08/11 18:03)

• 建漢董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/11 17:54)

• 建漢董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:51)

• 建漢2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0919.2+1.2+6.67%+6.67%223.5+20+9.83%+9.83%-3.16%-3.16%
'26/11/0618-0.9-4.76%+1.59%203.5-16.5-7.5%+1.59%+2.74%0%
'26/11/0518.9-1.1-5.5%-4%220-20.5-8.52%-7.07%+3.02%+3.07%
'26/11/0420+0.2+1.01%-3.03%240.5+1+0.42%-6.68%+0.59%+3.65%
'26/11/0319.8-0.8-3.88%-6.8%239.5-18-6.99%-13.2%+3.11%+6.41%
'26/11/0220.6-0.3-1.44%-8.13%257.5+1.5+0.59%-12.7%-2.03%+4.56%
'26/10/3020.9-1.1-5%-12.7%256-14.5-5.36%-17.4%+0.36%+4.65%
'26/10/2922-0.45-2%-14.5%270.5-2-0.73%-18%-1.27%+3.51%
'26/10/2822.45+0.1+0.45%-14.1%272.5+18+7.07%-12.2%-6.62%-1.91%
'26/10/2722.3500%-14.1%254.5+6.5+2.62%-9.88%-2.62%-4.21%
'26/10/2222.35-0.7-3.04%-16.7%248-18-6.77%-16%+3.73%-0.73%
'26/10/2123.05+0.4+1.77%-15.2%266+10+3.91%-12.7%-2.14%-2.54%
'26/10/2022.65+0.3+1.34%-14.1%256-7-2.66%-15%+4%+0.93%
'26/10/1922.35-0.65-2.83%-16.5%263-11-4.01%-18.4%+1.18%+1.91%
'26/10/1623+1.4+6.48%-11.1%274+3.5+1.29%-17.4%+5.19%+6.26%
'26/10/1521.6-0.75-3.36%-14.1%270.5-28-9.38%-25.1%+6.02%+11%
'26/10/1422.3500%-14.1%298.5+2.5+0.84%-24.5%-0.84%+10.4%
'26/10/1322.35-0.15-0.67%-14.7%296-8.5-2.79%-26.6%+2.12%+11.9%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.5+0.3+1.35%-13.5%304.5-3.5-1.14%-27.4%+2.49%+13.9%
'26/10/0822.2-0.15-0.67%-14.1%308+0.5+0.16%-27.3%-0.83%+13.2%
'26/10/0722.35+0.05+0.22%-13.9%307.5-3-0.97%-28%+1.19%+14.1%
'26/10/0622.3-0.4-1.76%-15.4%310.5+13+4.37%-24.9%-6.13%+9.46%
'26/10/0522.7+0.05+0.22%-15.2%297.5-10.5-3.41%-27.4%+3.63%+12.2%
'26/10/0222.65+0.4+1.8%-13.7%308+15.5+5.3%-23.6%-3.5%+9.88%
'26/10/0122.25-0.65-2.84%-16.2%292.5+3+1.04%-22.8%-3.88%+6.64%
'26/09/3022.9+0.9+4.09%-12.7%289.5+8.5+3.02%-20.5%+1.07%+7.74%
'26/09/2922+0.05+0.23%-12.5%281-6-2.09%-22.1%+2.32%+9.6%
'26/09/2421.95-0.25-1.13%-13.5%287+0.5+0.17%-22%-1.3%+8.48%
'26/09/2322.2-0.15-0.67%-14.1%286.5-5.5-1.88%-23.5%+1.21%+9.36%
'26/09/2222.35-0.8-3.46%-17.1%292-0.5-0.17%-23.6%-3.29%+6.53%
'26/09/2123.15+2.1+9.98%-8.79%292.5+8.5+2.99%-21.3%+6.99%+12.5%
'26/09/1821.05-0.15-0.71%-9.43%284+9.5+3.46%-18.6%-4.17%+9.15%
'26/09/1721.2+0.4+1.92%-7.69%274.500%-18.6%+1.92%+10.9%
'26/09/1620.8+0.55+2.72%-5.19%274.5+6.5+2.43%-16.6%+0.29%+11.4%
'26/09/1520.25-0.15-0.74%-5.88%268-3.5-1.29%-17.7%+0.55%+11.8%
'26/09/1420.4-0.15-0.73%-6.57%271.5-1.5-0.55%-18.1%-0.18%+11.6%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1120.55+0.3+1.48%-5.19%273-10.5-3.7%-21.2%+5.18%+16%
'26/09/1020.25-0.35-1.7%-6.8%283.5+2.5+0.89%-20.5%-2.59%+13.7%
'26/09/0920.6+0.2+0.98%-5.88%281+5.5+2%-18.9%-1.02%+13%
'26/09/0820.4-0.1-0.49%-6.34%275.5-4.5-1.61%-20.2%+1.12%+13.8%
'26/09/0720.5-0.15-0.73%-7.02%280+3.5+1.27%-19.2%-2%+12.1%
'26/09/0420.65+0.25+1.23%-5.88%276.5+1.5+0.55%-18.7%+0.68%+12.8%
'26/09/0320.4-0.7-3.32%-9%275-3-1.08%-19.6%-2.24%+10.6%
'26/09/0221.1+0.3+1.44%-7.69%278-6-2.11%-21.3%+3.55%+13.6%
'26/09/0120.8+0.1+0.48%-7.25%284+7+2.53%-19.3%-2.05%+12.1%
'26/08/3120.7-0.25-1.19%-8.35%277-10-3.48%-22.1%+2.29%+13.8%
'26/08/2820.95-0.25-1.18%-9.43%287+10+3.61%-19.3%-4.79%+9.88%
'26/08/2721.2+0.35+1.68%-7.91%277-9-3.15%-21.9%+4.83%+13.9%
'26/08/2620.85+0.2+0.97%-7.02%286+12.5+4.57%-18.3%-3.6%+11.3%
'26/08/2520.65+0.1+0.49%-6.57%273.5+4+1.48%-17.1%-0.99%+10.5%
'26/08/2420.5500%-6.57%269.5+2+0.75%-16.4%-0.75%+9.88%
'26/08/2120.55+0.05+0.24%-6.34%267.5-1-0.37%-16.8%+0.61%+10.4%
'26/08/2020.5+0.2+0.99%-5.42%268.5+6+2.29%-14.9%-1.3%+9.44%
'26/08/1920.3+0.05+0.25%-5.19%262.5-3-1.13%-15.8%+1.38%+10.6%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1820.25-0.65-3.11%-8.13%265.5-12.5-4.5%-19.6%+1.39%+11.5%
'26/08/1720.9-0.4-1.88%-9.86%27800%-19.6%-1.88%+9.75%
'26/08/1421.3+0.3+1.43%-8.57%278-5-1.77%-21%+3.2%+12.5%
'26/08/1321-0.3-1.41%-9.86%283+1.5+0.53%-20.6%-1.94%+10.7%
'26/08/1221.3+0.4+1.91%-8.13%281.5-1-0.35%-20.9%+2.26%+12.8%
'26/08/1120.900%-8.13%282.5-6-2.08%-22.5%+2.08%+14.4%
'26/08/1020.9+0.6+2.96%-5.42%288.5+26+9.9%-14.9%-6.94%+9.44%
'26/08/0720.3-0.35-1.69%-7.02%262.5-7-2.6%-17.1%+0.91%+10%
'26/08/0620.6500%-7.02%269.5+13+5.07%-12.9%-5.07%+5.84%
'26/08/0520.65+0.5+2.48%-4.71%256.500%-12.9%+2.48%+8.15%
'26/08/0420.15+0.15+0.75%-4%256.5+18+7.55%-6.29%-6.8%+2.29%
'26/08/0320+0.7+3.63%-0.52%238.5+3+1.27%-5.1%+2.36%+4.58%
'26/07/3119.3+0.95+5.18%+4.63%235.5+21+9.79%+4.2%-4.61%+0.44%
'26/07/3018.35-0.55-2.91%+1.59%214.5-14-6.13%-2.19%+3.22%+3.78%
'26/07/2918.9-0.9-4.55%-3.03%233-18.5-7.36%-9.34%+2.81%+6.31%
'26/07/2819.8-0.9-4.35%-7.25%251.5-27.5-9.86%-18.3%+5.51%+11%
'26/07/2720.7-0.1-0.48%-7.69%279-0.5-0.18%-18.4%-0.3%+10.7%
'26/07/2420.8-0.5-2.35%-9.86%279.5-14.5-4.93%-22.4%+2.58%+12.6%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2321.3-0.3-1.39%-11.1%29400%-22.4%-1.39%+11.3%
'26/07/2221.6+0.15+0.7%-10.5%294+22+8.09%-16.2%-7.39%+5.69%
'26/07/2121.45+0.6+2.88%-7.91%272+5.5+2.06%-14.4%+0.82%+6.53%
'26/07/2020.85-0.55-2.57%-10.3%266.5-21.5-7.47%-20.8%+4.9%+10.6%
'26/07/1721.4-1.5-6.55%-16.2%288-28.5-9%-28%+2.45%+11.8%
'26/07/1622.9-0.35-1.51%-17.4%316.5+2.5+0.8%-27.4%-2.31%+9.97%
'26/07/1523.25+0.05+0.22%-17.2%314+10+3.29%-25%-3.07%+7.76%
'26/07/1423.2-0.15-0.64%-17.8%304-8.5-2.72%-27%+2.08%+9.27%
'26/07/1323.35-0.65-2.71%-20%312.5-7.5-2.34%-28.8%-0.37%+8.75%
'26/07/0924-0.2-0.83%-20.7%320+2+0.63%-28.3%-1.46%+7.64%
'26/07/0824.2+0.1+0.41%-20.3%318-5.5-1.7%-29.5%+2.11%+9.19%
'26/07/0724.1-0.8-3.21%-22.9%323.5-21-6.1%-33.8%+2.89%+10.9%
'26/07/0624.900%-22.9%344.5+6.5+1.92%-32.5%-1.92%+9.65%
'26/07/0324.9+0.25+1.01%-22.1%338+4.5+1.35%-31.6%-0.34%+9.52%
'26/07/0224.65+0.2+0.82%-21.5%333.5-2-0.6%-32%+1.42%+10.6%
'26/07/0124.45-0.55-2.2%-23.2%335.5-2-0.59%-32.4%-1.61%+9.24%
'26/06/3025+0.15+0.6%-22.7%337.5+26.5+8.52%-26.7%-7.92%+3.95%
'26/06/2924.85+0.85+3.54%-20%311-3-0.96%-27.4%+4.5%+7.39%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2624-0.95-3.81%-23%314-12-3.68%-30.1%-0.13%+7.02%
'26/06/2524.95-0.15-0.6%-23.5%326-12-3.55%-32.5%+2.95%+9.04%
'26/06/2425.1-0.1-0.4%-23.8%338-6-1.74%-33.7%+1.34%+9.91%
'26/06/2325.2-0.6-2.33%-25.6%344-22-6.01%-37.7%+3.68%+12.1%
'26/06/2225.8-0.15-0.58%-26%366+2.5+0.69%-37.3%-1.27%+11.3%
'26/06/1825.95+0.3+1.17%-25.1%363.5+18.5+5.36%-33.9%-4.19%+8.77%
'26/06/1725.65+0.5+1.99%-23.7%345-1.5-0.43%-34.2%+2.42%+10.5%
'26/06/1625.15-0.85-3.27%-26.2%346.5+19.5+5.96%-30.3%-9.23%+4.12%
'26/06/1526+0.4+1.56%-25%327-20.5-5.9%-34.4%+7.46%+9.39%
'26/06/1225.6+0.7+2.81%-22.9%347.5+14.5+4.35%-31.5%-1.54%+8.64%
'26/06/1124.9-0.4-1.58%-24.1%333+30+9.9%-24.8%-11.5%+0.64%
'26/06/1025.3-1.15-4.35%-27.4%303-18-5.61%-29%+1.26%+1.56%
'26/06/0926.45+0.25+0.95%-26.7%321+12+3.88%-26.2%-2.93%-0.5%
'26/06/0826.2-2.35-8.23%-32.7%309-29-8.58%-32.5%+0.35%-0.21%
'26/06/0528.55-1-3.38%-35%338-16-4.52%-35.6%+1.14%+0.57%
'26/06/0429.55-1.4-4.52%-38%354+11+3.21%-33.5%-7.73%-4.44%
'26/06/0330.95-0.45-1.43%-38.9%343-4-1.15%-34.3%-0.28%-4.56%
'26/06/0231.4+0.3+0.96%-38.3%347-19-5.19%-37.7%+6.15%-0.56%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0131.1+0.4+1.3%-37.5%366-13-3.43%-39.8%+4.73%+2.38%
'26/05/2930.7+1.3+4.42%-34.7%379+21.5+6.01%-36.2%-1.59%+1.53%
'26/05/2829.4+0.2+0.68%-34.2%357.5+17+4.99%-33%-4.31%-1.21%
'26/05/2729.2-0.85-2.83%-36.1%340.5-1.5-0.44%-33.3%-2.39%-2.77%
'26/05/2630.05-1.2-3.84%-38.6%342+31+9.97%-26.7%-13.8%-11.9%
'26/05/2531.25+1.9+6.47%-34.6%311+28+9.89%-19.4%-3.42%-15.1%
'26/05/2229.35+0.95+3.35%-32.4%283+25.5+9.9%-11.5%-6.55%-20.9%
'26/05/2128.4+0.4+1.43%-31.4%257.5+23+9.81%-2.77%-8.38%-28.7%
'26/05/2028+0.45+1.63%-30.3%234.5+7.5+3.3%+0.44%-1.67%-30.7%
'26/05/1927.55-0.7-2.48%-32%227-23-9.2%-8.8%+6.72%-23.2%
'26/05/1828.25+0.8+2.91%-30.1%250+2+0.81%-8.06%+2.1%-22%
'26/05/1527.45+0.4+1.48%-29%248+19+8.3%-0.44%-6.82%-28.6%
'26/05/1427.05-0.8-2.87%-31.1%229-3-1.29%-1.72%-1.58%-29.3%
'26/05/1327.85-1.15-3.97%-33.8%232+5.5+2.43%+0.66%-6.4%-34.5%
'26/05/1229+1.15+4.13%-31.1%226.5+1+0.44%+1.11%+3.69%-32.2%
'26/05/1127.85+1.05+3.92%-28.4%225.5+3.5+1.58%+2.7%+2.34%-31.1%
'26/05/0826.8+0.25+0.94%-27.7%222-8.5-3.69%-1.08%+4.63%-26.6%
'26/05/0726.55+0.4+1.53%-26.6%230.5-4-1.71%-2.77%+3.24%-23.8%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.15-0.45-1.69%-27.8%234.5+7+3.08%+0.22%-4.77%-28%
'26/05/0526.6+0.85+3.3%-25.4%227.5+4.5+2.02%+2.24%+1.28%-27.7%
'26/05/0425.75+0.85+3.41%-22.9%223+20+9.85%+12.3%-6.44%-35.2%
'26/04/3024.9-0.25-0.99%-23.7%203-1.5-0.73%+11.5%-0.26%-35.1%
'26/04/2925.15-0.55-2.14%-25.3%204.5-14-6.41%+4.35%+4.27%-29.6%
'26/04/2825.7-0.3-1.15%-26.2%218.5+1.5+0.69%+5.07%-1.84%-31.2%
'26/04/2726+0.2+0.78%-25.6%217+7+3.33%+8.57%-2.55%-34.2%
'26/04/2425.8-2.05-7.36%-31.1%210+3+1.45%+10.1%-8.81%-41.2%
'26/04/2327.85-3.05-9.87%-37.9%207-11.5-5.26%+4.35%-4.61%-42.2%
'26/04/2230.9+0.75+2.49%-36.3%218.5+5.5+2.58%+7.04%-0.09%-43.4%
'26/04/2130.15-0.1-0.33%-36.5%213+5+2.4%+9.62%-2.73%-46.1%
'26/04/2030.25+0.2+0.67%-36.1%208+0.5+0.24%+9.88%+0.43%-46%
'26/04/1730.05-0.7-2.28%-37.6%207.5-5-2.35%+7.29%+0.07%-44.9%
'26/04/1630.75+0.05+0.16%-37.5%212.5+2.5+1.19%+8.57%-1.03%-46%
'26/04/1530.7-0.75-2.38%-39%210-7.5-3.45%+4.83%+1.07%-43.8%
'26/04/1431.45-0.4-1.26%-39.7%217.5-1-0.46%+4.35%-0.8%-44.1%
'26/04/1331.85+1.4+4.6%-36.9%218.5+4+1.86%+6.29%+2.74%-43.2%
'26/04/1030.45-0.35-1.14%-37.7%214.5+5+2.39%+8.83%-3.53%-46.5%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0930.8+0.3+0.98%-37%209.5-1.5-0.71%+8.06%+1.69%-45.1%
'26/04/0830.5+1.65+5.72%-33.4%211+19+9.9%+18.8%-4.18%-52.2%
'26/04/0728.85-2.2-7.09%-38.2%192-10-4.95%+12.9%-2.14%-51%
'26/04/0231.05-1.55-4.75%-41.1%202+7+3.59%+16.9%-8.34%-58%
'26/04/0132.6+2.95+9.95%-35.2%195+8+4.28%+21.9%+5.67%-57.2%
'26/03/3129.65-1.05-3.42%-37.5%187-9-4.59%+16.3%+1.17%-53.8%
'26/03/3030.7+2.75+9.84%-31.3%196+1+0.51%+16.9%+9.33%-48.2%
'26/03/2727.95+2.5+9.82%-24.6%195-3.5-1.76%+14.9%+11.6%-39.4%
'26/03/2625.45-0.2-0.78%-25.1%198.5-5-2.46%+12%+1.68%-37.2%
'26/03/2525.65+2.3+9.85%-17.8%203.5+11.5+5.99%+18.8%+3.86%-36.5%
'26/03/2423.35+0.2+0.86%-17.1%19200%+18.8%+0.86%-35.8%
'26/03/2323.15-0.6-2.53%-19.2%192-9.5-4.71%+13.2%+2.18%-32.3%
'26/03/2023.75-0.4-1.66%-20.5%201.5-4-1.95%+10.9%+0.29%-31.4%
'26/03/1924.15-0.6-2.42%-22.4%205.5-5.5-2.61%+8.06%+0.19%-30.5%
'26/03/1824.75+0.15+0.61%-22%211+8.5+4.2%+12.6%-3.59%-34.5%
'26/03/1724.6+0.7+2.93%-19.7%202.5-1.5-0.74%+11.8%+3.67%-31.4%
'26/03/1623.9+0.55+2.36%-17.8%204+3+1.49%+13.4%+0.87%-31.2%
'26/03/1323.35-0.05-0.21%-17.9%201-3.5-1.71%+11.5%+1.5%-29.4%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.4-0.7-2.9%-20.3%204.5-11-5.1%+5.8%+2.2%-26.1%
'26/03/1124.1+0.5+2.12%-18.6%215.5+1+0.47%+6.29%+1.65%-24.9%
'26/03/1023.6+0.25+1.07%-17.8%214.5+12+5.93%+12.6%-4.86%-30.4%
'26/03/0923.35-1.9-7.52%-24%202.5-22.5-10%+1.33%+2.48%-25.3%
'26/03/0625.2500%-24%225+0.5+0.22%+1.56%-0.22%-25.5%
'26/03/0525.25+0.85+3.48%-21.3%224.5+7.5+3.46%+5.07%+0.02%-26.4%
'26/03/0424.4-1.9-7.22%-27%217-14-6.06%-1.3%-1.16%-25.7%
'26/03/0326.3-0.5-1.87%-28.4%231-22-8.7%-9.88%+6.83%-18.5%
'26/03/0226.8+0.25+0.94%-27.7%253-5-1.94%-11.6%+2.88%-16.1%
'26/02/2626.55+0.45+1.72%-26.4%25800%-11.6%+1.72%-14.8%
'26/02/2526.1-0.8-2.97%-28.6%258+0.5+0.19%-11.5%-3.16%-17.2%
'26/02/2426.9+0.15+0.56%-28.2%257.5+8.5+3.41%-8.43%-2.85%-19.8%
'26/02/2326.75+1.4+5.52%-24.3%249+6+2.47%-6.17%+3.05%-18.1%
'26/02/1125.35+1.55+6.51%-19.3%243+3+1.25%-5%+5.26%-14.3%
'26/02/1023.8-0.35-1.45%-20.5%240-3-1.23%-6.17%-0.22%-14.3%
'26/02/0924.15+0.1+0.42%-20.2%243+3.5+1.46%-4.8%-1.04%-15.4%
'26/02/0624.05-1.1-4.37%-23.7%239.5-4.5-1.84%-6.56%-2.53%-17.1%
'26/02/0525.15-1-3.82%-26.6%244-8.5-3.37%-9.7%-0.45%-16.9%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0426.15+0.75+2.95%-24.4%252.5-4.5-1.75%-11.3%+4.7%-13.1%
'26/02/0325.4-0.3-1.17%-25.3%257+12.5+5.11%-6.75%-6.28%-18.5%
'26/02/0225.7-0.2-0.77%-25.9%244.5-9.5-3.74%-10.2%+2.97%-15.6%
'26/01/3025.900%-25.9%254-1.5-0.59%-10.8%+0.59%-15.1%
'26/01/2925.9-0.7-2.63%-27.8%255.5-6-2.29%-12.8%-0.34%-15%
'26/01/2826.6-0.25-0.93%-28.5%261.5-2-0.76%-13.5%-0.17%-15%
'26/01/2726.85+0.05+0.19%-28.4%263.5+6+2.33%-11.5%-2.14%-16.9%
'26/01/2626.8+0.5+1.9%-27%257.5+11+4.46%-7.51%-2.56%-19.5%
'26/01/2326.3+0.3+1.15%-26.2%246.5-11-4.27%-11.5%+5.42%-14.7%
'26/01/222600%-26.2%257.5+18+7.52%-4.8%-7.52%-21.4%
'26/01/2126+0.2+0.78%-25.6%239.5-12-4.77%-9.34%+5.55%-16.2%
'26/01/2025.8-0.35-1.34%-26.6%251.5-11-4.19%-13.1%+2.85%-13.4%
'26/01/1926.15+0.75+2.95%-24.4%262.5-0.5-0.19%-13.3%+3.14%-11.1%
'26/01/1625.4-0.3-1.17%-25.3%263+5.5+2.14%-11.5%-3.31%-13.8%
'26/01/1525.7-0.1-0.39%-25.6%257.5+6+2.39%-9.34%-2.78%-16.2%
'26/01/1425.8+1+4.03%-22.6%251.5+9.5+3.93%-5.79%+0.1%-16.8%
'26/01/1324.8+0.05+0.2%-22.4%242+22+10%+3.64%-9.8%-26.1%
'26/01/1224.75+1.5+6.45%-17.4%220+20+10%+14%-3.55%-31.4%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0923.2500%-17.4%200-3-1.48%+12.3%+1.48%-29.7%
'26/01/0823.25-0.55-2.31%-19.3%203-2.5-1.22%+10.9%-1.09%-30.3%
'26/01/0723.8+0.2+0.85%-18.6%205.5+1.5+0.74%+11.8%+0.11%-30.4%
'26/01/0623.6+0.35+1.51%-17.4%204+2.5+1.24%+13.2%+0.27%-30.6%
'26/01/0523.25-0.15-0.64%-17.9%201.5+18+9.81%+24.3%-10.5%-42.2%
'26/01/0223.4+0.1+0.43%-17.6%183.5+10.5+6.07%+31.8%-5.64%-49.4%
'25/12/3123.3+0.05+0.22%-17.4%173-2-1.14%+30.3%+1.36%-47.7%
'25/12/3023.25-0.35-1.48%-18.6%175-1.5-0.85%+29.2%-0.63%-47.8%
'25/12/2923.6-0.1-0.42%-19%176.5+1.5+0.86%+30.3%-1.28%-49.3%
'25/12/2623.7-0.2-0.84%-19.7%175+10.5+6.38%+38.6%-7.22%-58.3%
'25/12/2423.9-0.1-0.42%-20%164.5+0.5+0.3%+39%-0.72%-59%
'25/12/2324-0.4-1.64%-21.3%164-8-4.65%+32.6%+3.01%-53.9%
'25/12/2224.4+0.75+3.17%-18.8%172+13+8.18%+43.4%-5.01%-62.2%
'25/12/1923.65-0.2-0.84%-19.5%159-2.5-1.55%+41.2%+0.71%-60.7%
'25/12/1823.85-0.65-2.65%-21.6%161.5-0.5-0.31%+40.7%-2.34%-62.4%
'25/12/1724.5+0.05+0.2%-21.5%162+6.5+4.18%+46.6%-3.98%-68.1%
'25/12/1624.45+0.1+0.41%-21.1%155.5-3.5-2.2%+43.4%+2.61%-64.5%
'25/12/1524.35+0.25+1.04%-20.3%159-3-1.85%+40.7%+2.89%-61.1%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.1+0.85+3.66%-17.4%16200%+40.7%+3.66%-58.2%
'25/12/1123.25-0.75-3.12%-20%162+3+1.89%+43.4%-5.01%-63.4%
'25/12/1024-0.45-1.84%-21.5%159-1.5-0.93%+42.1%-0.91%-63.5%
'25/12/0924.45-0.35-1.41%-22.6%160.5+0.5+0.31%+42.5%-1.72%-65.1%
'25/12/0824.8+1+4.2%-19.3%160+3+1.91%+45.2%+2.29%-64.6%
'25/12/0523.8-0.1-0.42%-19.7%157+1+0.64%+46.2%-1.06%-65.8%
'25/12/0423.9+0.1+0.42%-19.3%156-2.5-1.58%+43.8%+2%-63.2%
'25/12/0323.8+0.3+1.28%-18.3%158.5+3+1.93%+46.6%-0.65%-64.9%
'25/12/0223.5+0.05+0.21%-18.1%155.5+2+1.3%+48.5%-1.09%-66.7%
'25/12/0123.45-0.4-1.68%-19.5%153.5-3.5-2.23%+45.2%+0.55%-64.7%
'25/11/2823.8500%-19.5%157+1.5+0.96%+46.6%-0.96%-66.1%
'25/11/2723.85+0.1+0.42%-19.2%155.5+1+0.65%+47.6%-0.23%-66.7%
'25/11/2623.75+0.4+1.71%-17.8%154.5+2.5+1.64%+50%+0.07%-67.8%
'25/11/2523.35+0.15+0.65%-17.2%152+0.5+0.33%+50.5%+0.32%-67.7%
'25/11/2423.2+0.15+0.65%-16.7%151.5+0.5+0.33%+51%+0.32%-67.7%
'25/11/2123.05-1.05-4.36%-20.3%151-7.5-4.73%+43.8%+0.37%-64.2%
'25/11/2024.1+0.75+3.21%-17.8%158.5+4.5+2.92%+48.1%+0.29%-65.8%
'25/11/1923.35-0.35-1.48%-19%154-6.5-4.05%+42.1%+2.57%-61%
交易
日期		3062 建漢6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1823.7-0.6-2.47%-21%160.5-4-2.43%+38.6%-0.04%-59.6%
'25/11/1724.3-1.05-4.14%-24.3%164.5+4+2.49%+42.1%-6.63%-66.3%
'25/11/1425.35-0.85-3.24%-26.7%160.5-9.5-5.59%+34.1%+2.35%-60.8%
'25/11/1326.2-0.15-0.57%-27.1%170+2+1.19%+35.7%-1.76%-62.8%
'25/11/1226.35+0.2+0.76%-26.6%168-1.5-0.88%+34.5%+1.64%-61.1%
'25/11/1126.15+1+3.98%-23.7%169.5-2.5-1.45%+32.6%+5.43%-56.2%