≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3060 銘異 / K線比較(日)

3060 銘異

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8521.7+2.15+9.91%5.3%22.723.8522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7251,706萬4521.6張/筆23.521.1517.040
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,6567,671萬1,6722.19張/筆20.98-1.3 (-5.65%)

連續漲跌: 連2跌→漲  ( +2.15元 / +9.91%)

財報評分: 最新30分 / 平均41分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 銘異2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 17:05)

• 更正銘異2026年第二季合併財務報告附註揭露事項與iXBRL申報資訊 (公告訊息 08/10 17:21)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定公告 (公告訊息 08/07 15:35)

• 銘異2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:17)

• 銘異2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 17:07)

• 代子公司SYNERGY TECHNOLOGY INDUSTRIAL CO., LTD.公告辦理現金減資退還股款 (公告訊息 06/26 17:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0923.85+2.15+9.91%+9.91%223.5+20+9.83%+9.83%+0.08%+0.08%
'26/11/0621.7-1.3-5.65%+3.7%203.5-16.5-7.5%+1.59%+1.85%+2.1%
'26/11/0523-1.2-4.96%-1.45%220-20.5-8.52%-7.07%+3.56%+5.62%
'26/11/0424.2+0.05+0.21%-1.24%240.5+1+0.42%-6.68%-0.21%+5.44%
'26/11/0324.15-1.7-6.58%-7.74%239.5-18-6.99%-13.2%+0.41%+5.47%
'26/11/0225.85+0.4+1.57%-6.29%257.5+1.5+0.59%-12.7%+0.98%+6.41%
'26/10/3025.45-1.35-5.04%-11%256-14.5-5.36%-17.4%+0.32%+6.37%
'26/10/2926.8-0.3-1.11%-12%270.5-2-0.73%-18%-0.38%+5.99%
'26/10/2827.1+0.65+2.46%-9.83%272.5+18+7.07%-12.2%-4.61%+2.35%
'26/10/2726.45-0.3-1.12%-10.8%254.5+6.5+2.62%-9.88%-3.74%-0.96%
'26/10/2226.75-0.85-3.08%-13.6%248-18-6.77%-16%+3.69%+2.39%
'26/10/2127.6+0.1+0.36%-13.3%266+10+3.91%-12.7%-3.55%-0.58%
'26/10/2027.5+0.1+0.36%-13%256-7-2.66%-15%+3.02%+2.06%
'26/10/1927.4-0.35-1.26%-14.1%263-11-4.01%-18.4%+2.75%+4.38%
'26/10/1627.75+0.4+1.46%-12.8%274+3.5+1.29%-17.4%+0.17%+4.58%
'26/10/1527.35-0.8-2.84%-15.3%270.5-28-9.38%-25.1%+6.54%+9.85%
'26/10/1428.15+0.5+1.81%-13.7%298.5+2.5+0.84%-24.5%+0.97%+10.8%
'26/10/1327.65-0.85-2.98%-16.3%296-8.5-2.79%-26.6%-0.19%+10.3%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.5-0.25-0.87%-17%304.5-3.5-1.14%-27.4%+0.27%+10.4%
'26/10/0828.75-0.4-1.37%-18.2%308+0.5+0.16%-27.3%-1.53%+9.14%
'26/10/0729.15+0.25+0.87%-17.5%307.5-3-0.97%-28%+1.84%+10.5%
'26/10/0628.9+0.4+1.4%-16.3%310.5+13+4.37%-24.9%-2.97%+8.56%
'26/10/0528.5-0.4-1.38%-17.5%297.5-10.5-3.41%-27.4%+2.03%+9.96%
'26/10/0228.9+0.6+2.12%-15.7%308+15.5+5.3%-23.6%-3.18%+7.87%
'26/10/0128.3+0.2+0.71%-15.1%292.5+3+1.04%-22.8%-0.33%+7.67%
'26/09/3028.1+0.65+2.37%-13.1%289.5+8.5+3.02%-20.5%-0.65%+7.35%
'26/09/2927.45+0.9+3.39%-10.2%281-6-2.09%-22.1%+5.48%+12%
'26/09/2426.55+0.25+0.95%-9.32%287+0.5+0.17%-22%+0.78%+12.7%
'26/09/2326.3-0.4-1.5%-10.7%286.5-5.5-1.88%-23.5%+0.38%+12.8%
'26/09/2226.7-0.4-1.48%-12%292-0.5-0.17%-23.6%-1.31%+11.6%
'26/09/2127.1+0.4+1.5%-10.7%292.5+8.5+2.99%-21.3%-1.49%+10.6%
'26/09/1826.7+0.05+0.19%-10.5%284+9.5+3.46%-18.6%-3.27%+8.07%
'26/09/1726.65+0.55+2.11%-8.62%274.500%-18.6%+2.11%+9.96%
'26/09/1626.1+0.6+2.35%-6.47%274.5+6.5+2.43%-16.6%-0.08%+10.1%
'26/09/1525.5-0.65-2.49%-8.8%268-3.5-1.29%-17.7%-1.2%+8.88%
'26/09/1426.15-0.45-1.69%-10.3%271.5-1.5-0.55%-18.1%-1.14%+7.79%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1126.6+0.1+0.38%-10%273-10.5-3.7%-21.2%+4.08%+11.2%
'26/09/1026.5-0.35-1.3%-11.2%283.5+2.5+0.89%-20.5%-2.19%+9.29%
'26/09/0926.85+0.9+3.47%-8.09%281+5.5+2%-18.9%+1.47%+10.8%
'26/09/0825.95-0.25-0.95%-8.97%275.5-4.5-1.61%-20.2%+0.66%+11.2%
'26/09/0726.2-0.3-1.13%-10%280+3.5+1.27%-19.2%-2.4%+9.17%
'26/09/0426.5+0.8+3.11%-7.2%276.5+1.5+0.55%-18.7%+2.56%+11.5%
'26/09/0325.7-1.05-3.93%-10.8%275-3-1.08%-19.6%-2.85%+8.76%
'26/09/0226.75+0.05+0.19%-10.7%278-6-2.11%-21.3%+2.3%+10.6%
'26/09/0126.7+0.2+0.75%-10%284+7+2.53%-19.3%-1.78%+9.31%
'26/08/3126.5-0.4-1.49%-11.3%277-10-3.48%-22.1%+1.99%+10.8%
'26/08/2826.9-0.45-1.65%-12.8%287+10+3.61%-19.3%-5.26%+6.52%
'26/08/2727.3500%-12.8%277-9-3.15%-21.9%+3.15%+9.06%
'26/08/2627.35+0.2+0.74%-12.2%286+12.5+4.57%-18.3%-3.83%+6.13%
'26/08/2527.15-0.25-0.91%-13%273.5+4+1.48%-17.1%-2.39%+4.11%
'26/08/2427.4-0.15-0.54%-13.4%269.5+2+0.75%-16.4%-1.29%+3.02%
'26/08/2127.55+0.15+0.55%-13%267.5-1-0.37%-16.8%+0.92%+3.8%
'26/08/2027.4-0.15-0.54%-13.4%268.5+6+2.29%-14.9%-2.83%+1.43%
'26/08/1927.55-0.05-0.18%-13.6%262.5-3-1.13%-15.8%+0.95%+2.23%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1827.6-0.6-2.13%-15.4%265.5-12.5-4.5%-19.6%+2.37%+4.18%
'26/08/1728.2-0.6-2.08%-17.2%27800%-19.6%-2.08%+2.42%
'26/08/1428.800%-17.2%278-5-1.77%-21%+1.77%+3.84%
'26/08/1328.8-0.1-0.35%-17.5%283+1.5+0.53%-20.6%-0.88%+3.13%
'26/08/1228.9+0.1+0.35%-17.2%281.5-1-0.35%-20.9%+0.7%+3.7%
'26/08/1128.8-0.75-2.54%-19.3%282.5-6-2.08%-22.5%-0.46%+3.24%
'26/08/1029.55+0.55+1.9%-17.8%288.5+26+9.9%-14.9%-8%-2.9%
'26/08/0729-0.15-0.51%-18.2%262.5-7-2.6%-17.1%+2.09%-1.11%
'26/08/0629.15+0.1+0.34%-17.9%269.5+13+5.07%-12.9%-4.73%-5.03%
'26/08/0529.05+0.25+0.87%-17.2%256.500%-12.9%+0.87%-4.32%
'26/08/0428.8+1.05+3.78%-14.1%256.5+18+7.55%-6.29%-3.77%-7.76%
'26/08/0327.75+0.6+2.21%-12.2%238.5+3+1.27%-5.1%+0.94%-7.06%
'26/07/3127.15+1.75+6.89%-6.1%235.5+21+9.79%+4.2%-2.9%-10.3%
'26/07/3025.4-0.75-2.87%-8.8%214.5-14-6.13%-2.19%+3.26%-6.61%
'26/07/2926.15-0.65-2.43%-11%233-18.5-7.36%-9.34%+4.93%-1.66%
'26/07/2826.8-1.8-6.29%-16.6%251.5-27.5-9.86%-18.3%+3.57%+1.67%
'26/07/2728.6-0.3-1.04%-17.5%279-0.5-0.18%-18.4%-0.86%+0.95%
'26/07/2428.9-1-3.34%-20.2%279.5-14.5-4.93%-22.4%+1.59%+2.21%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2329.9-0.25-0.83%-20.9%29400%-22.4%-0.83%+1.55%
'26/07/2230.15+1.05+3.61%-18%294+22+8.09%-16.2%-4.48%-1.86%
'26/07/2129.1+0.7+2.46%-16%272+5.5+2.06%-14.4%+0.4%-1.57%
'26/07/2028.4-1.05-3.57%-19%266.5-21.5-7.47%-20.8%+3.9%+1.82%
'26/07/1729.45-2.8-8.68%-26%288-28.5-9%-28%+0.32%+1.92%
'26/07/1632.25-1.35-4.02%-29%316.5+2.5+0.8%-27.4%-4.82%-1.63%
'26/07/1533.6-0.65-1.9%-30.4%314+10+3.29%-25%-5.19%-5.36%
'26/07/1434.25-0.1-0.29%-30.6%304-8.5-2.72%-27%+2.43%-3.53%
'26/07/1334.35-2.8-7.54%-35.8%312.5-7.5-2.34%-28.8%-5.2%-7.05%
'26/07/0937.15+1.55+4.35%-33%320+2+0.63%-28.3%+3.72%-4.7%
'26/07/0835.8-0.2-0.56%-33.2%318-5.5-1.7%-29.5%+1.14%-3.67%
'26/07/0736-1.8-4.76%-36.4%323.5-21-6.1%-33.8%+1.34%-2.56%
'26/07/0637.8+2.25+6.33%-32.3%344.5+6.5+1.92%-32.5%+4.41%+0.2%
'26/07/0335.55-1.05-2.87%-34.3%338+4.5+1.35%-31.6%-4.22%-2.66%
'26/07/0236.6+1.8+5.17%-30.9%333.5-2-0.6%-32%+5.77%+1.15%
'26/07/0134.8-1.95-5.31%-34.6%335.5-2-0.59%-32.4%-4.72%-2.11%
'26/06/3036.75+0.1+0.27%-34.4%337.5+26.5+8.52%-26.7%-8.25%-7.69%
'26/06/2936.65+0.3+0.83%-33.8%311-3-0.96%-27.4%+1.79%-6.45%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2636.35-0.75-2.02%-35.2%314-12-3.68%-30.1%+1.66%-5.11%
'26/06/2537.1-1.5-3.89%-37.7%326-12-3.55%-32.5%-0.34%-5.15%
'26/06/2438.6-0.85-2.15%-39%338-6-1.74%-33.7%-0.41%-5.32%
'26/06/2339.45-2.2-5.28%-42.3%344-22-6.01%-37.7%+0.73%-4.55%
'26/06/2241.65+3.75+9.89%-36.5%366+2.5+0.69%-37.3%+9.2%+0.73%
'26/06/1837.9+0.65+1.74%-35.4%363.5+18.5+5.36%-33.9%-3.62%-1.52%
'26/06/1737.25+3.35+9.88%-29.1%345-1.5-0.43%-34.2%+10.3%+5.14%
'26/06/1633.9+0.2+0.59%-28.6%346.5+19.5+5.96%-30.3%-5.37%+1.64%
'26/06/1533.7+2.55+8.19%-22.8%327-20.5-5.9%-34.4%+14.1%+11.6%
'26/06/1231.15+2+6.86%-17.5%347.5+14.5+4.35%-31.5%+2.51%+14%
'26/06/1129.1500%-17.5%333+30+9.9%-24.8%-9.9%+7.26%
'26/06/1029.15-1.65-5.36%-21.9%303-18-5.61%-29%+0.25%+7.06%
'26/06/0930.8+1.9+6.57%-16.8%321+12+3.88%-26.2%+2.69%+9.43%
'26/06/0828.9-1.9-6.17%-21.9%309-29-8.58%-32.5%+2.41%+10.6%
'26/06/0530.8-1.15-3.6%-24.7%338-16-4.52%-35.6%+0.92%+10.9%
'26/06/0431.95-1.8-5.33%-28.7%354+11+3.21%-33.5%-8.54%+4.79%
'26/06/0333.75+1.15+3.53%-26.2%343-4-1.15%-34.3%+4.68%+8.07%
'26/06/0232.6+2.95+9.95%-18.9%347-19-5.19%-37.7%+15.1%+18.8%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0129.65+0.25+0.85%-18.2%366-13-3.43%-39.8%+4.28%+21.6%
'26/05/2929.4+0.7+2.44%-16.2%379+21.5+6.01%-36.2%-3.57%+20%
'26/05/2828.7-1.1-3.69%-19.3%357.5+17+4.99%-33%-8.68%+13.7%
'26/05/2729.8+1.45+5.11%-15.2%340.5-1.5-0.44%-33.3%+5.55%+18.2%
'26/05/2628.35-0.65-2.24%-17.1%342+31+9.97%-26.7%-12.2%+9.62%
'26/05/2529+0.15+0.52%-16.6%311+28+9.89%-19.4%-9.37%+2.8%
'26/05/2228.85+1.3+4.72%-12.7%283+25.5+9.9%-11.5%-5.18%-1.25%
'26/05/2127.55+0.95+3.57%-9.59%257.5+23+9.81%-2.77%-6.24%-6.81%
'26/05/2026.6-0.15-0.56%-10.1%234.5+7.5+3.3%+0.44%-3.86%-10.5%
'26/05/1926.75-0.2-0.74%-10.8%227-23-9.2%-8.8%+8.46%-1.96%
'26/05/1826.95+0.1+0.37%-10.4%250+2+0.81%-8.06%-0.44%-2.36%
'26/05/1526.85-0.95-3.42%-13.5%248+19+8.3%-0.44%-11.7%-13.1%
'26/05/1427.8-0.25-0.89%-14.3%229-3-1.29%-1.72%+0.4%-12.5%
'26/05/1328.05-0.5-1.75%-15.8%232+5.5+2.43%+0.66%-4.18%-16.4%
'26/05/1228.5500%-15.8%226.5+1+0.44%+1.11%-0.44%-16.9%
'26/05/1128.55+0.55+1.96%-14.1%225.5+3.5+1.58%+2.7%+0.38%-16.8%
'26/05/0828-0.9-3.11%-16.8%222-8.5-3.69%-1.08%+0.58%-15.7%
'26/05/0728.9+0.75+2.66%-14.6%230.5-4-1.71%-2.77%+4.37%-11.8%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.15-0.4-1.4%-15.8%234.5+7+3.08%+0.22%-4.48%-16%
'26/05/0528.55+0.7+2.51%-13.6%227.5+4.5+2.02%+2.24%+0.49%-15.9%
'26/05/0427.85-0.2-0.71%-14.3%223+20+9.85%+12.3%-10.6%-26.6%
'26/04/3028.05-0.25-0.88%-15%203-1.5-0.73%+11.5%-0.15%-26.5%
'26/04/2928.3+0.75+2.72%-12.7%204.5-14-6.41%+4.35%+9.13%-17.1%
'26/04/2827.55+0.2+0.73%-12.1%218.5+1.5+0.69%+5.07%+0.04%-17.1%
'26/04/2727.35+0.35+1.3%-10.9%217+7+3.33%+8.57%-2.03%-19.5%
'26/04/2427-0.65-2.35%-13%210+3+1.45%+10.1%-3.8%-23.2%
'26/04/2327.65-2.25-7.53%-19.6%207-11.5-5.26%+4.35%-2.27%-23.9%
'26/04/2229.9-0.55-1.81%-21%218.5+5.5+2.58%+7.04%-4.39%-28.1%
'26/04/2130.45+0.1+0.33%-20.8%213+5+2.4%+9.62%-2.07%-30.4%
'26/04/2030.35+0.1+0.33%-20.5%208+0.5+0.24%+9.88%+0.09%-30.4%
'26/04/1730.25-0.5-1.63%-21.8%207.5-5-2.35%+7.29%+0.72%-29.1%
'26/04/1630.75-0.7-2.23%-23.5%212.5+2.5+1.19%+8.57%-3.42%-32.1%
'26/04/1531.45+0.25+0.8%-22.9%210-7.5-3.45%+4.83%+4.25%-27.7%
'26/04/1431.2+1.8+6.12%-18.2%217.5-1-0.46%+4.35%+6.58%-22.5%
'26/04/1329.4-0.1-0.34%-18.5%218.5+4+1.86%+6.29%-2.2%-24.8%
'26/04/1029.5+0.05+0.17%-18.3%214.5+5+2.39%+8.83%-2.22%-27.2%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0929.45-0.85-2.81%-20.6%209.5-1.5-0.71%+8.06%-2.1%-28.7%
'26/04/0830.3+1.3+4.48%-17.1%211+19+9.9%+18.8%-5.42%-35.8%
'26/04/0729+0.45+1.58%-15.8%192-10-4.95%+12.9%+6.53%-28.6%
'26/04/0228.55-0.35-1.21%-16.8%202+7+3.59%+16.9%-4.8%-33.7%
'26/04/0128.9+0.45+1.58%-15.5%195+8+4.28%+21.9%-2.7%-37.4%
'26/03/3128.45-1.5-5.01%-19.7%187-9-4.59%+16.3%-0.42%-36%
'26/03/3029.95-0.8-2.6%-21.8%196+1+0.51%+16.9%-3.11%-38.7%
'26/03/2730.75-1.3-4.06%-25%195-3.5-1.76%+14.9%-2.3%-39.8%
'26/03/2632.05-0.35-1.08%-25.8%198.5-5-2.46%+12%+1.38%-37.8%
'26/03/2532.4-1.25-3.71%-28.5%203.5+11.5+5.99%+18.8%-9.7%-47.3%
'26/03/2433.65+0.45+1.36%-27.6%19200%+18.8%+1.36%-46.3%
'26/03/2333.2-1.6-4.6%-30.9%192-9.5-4.71%+13.2%+0.11%-44%
'26/03/2034.8+1.45+4.35%-27.9%201.5-4-1.95%+10.9%+6.3%-38.8%
'26/03/1933.35+1.8+5.71%-23.8%205.5-5.5-2.61%+8.06%+8.32%-31.8%
'26/03/1831.55+2.85+9.93%-16.2%211+8.5+4.2%+12.6%+5.73%-28.8%
'26/03/1728.7+0.6+2.14%-14.4%202.5-1.5-0.74%+11.8%+2.88%-26.2%
'26/03/1628.1+0.45+1.63%-13%204+3+1.49%+13.4%+0.14%-26.5%
'26/03/1327.65-0.15-0.54%-13.5%201-3.5-1.71%+11.5%+1.17%-25%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1227.8-2.05-6.87%-19.4%204.5-11-5.1%+5.8%-1.77%-25.2%
'26/03/1129.85+1.35+4.74%-15.6%215.5+1+0.47%+6.29%+4.27%-21.9%
'26/03/1028.5+0.8+2.89%-13.2%214.5+12+5.93%+12.6%-3.04%-25.8%
'26/03/0927.7-2.7-8.88%-20.9%202.5-22.5-10%+1.33%+1.12%-22.2%
'26/03/0630.4-0.45-1.46%-22%225+0.5+0.22%+1.56%-1.68%-23.6%
'26/03/0530.85+1.2+4.05%-18.9%224.5+7.5+3.46%+5.07%+0.59%-24%
'26/03/0429.65-2.15-6.76%-24.4%217-14-6.06%-1.3%-0.7%-23.1%
'26/03/0331.8-1.75-5.22%-28.3%231-22-8.7%-9.88%+3.48%-18.4%
'26/03/0233.55-0.35-1.03%-29.1%253-5-1.94%-11.6%+0.91%-17.4%
'26/02/2633.9+0.8+2.42%-27.3%25800%-11.6%+2.42%-15.7%
'26/02/2533.1-0.8-2.36%-29.1%258+0.5+0.19%-11.5%-2.55%-17.6%
'26/02/2433.9+1.9+5.94%-24.8%257.5+8.5+3.41%-8.43%+2.53%-16.4%
'26/02/2332+1.7+5.61%-20.6%249+6+2.47%-6.17%+3.14%-14.5%
'26/02/1130.3+0.35+1.17%-19.7%243+3+1.25%-5%-0.08%-14.7%
'26/02/1029.95-1.05-3.39%-22.4%240-3-1.23%-6.17%-2.16%-16.2%
'26/02/0931+1.9+6.53%-17.4%243+3.5+1.46%-4.8%+5.07%-12.6%
'26/02/0629.1-0.7-2.35%-19.3%239.5-4.5-1.84%-6.56%-0.51%-12.7%
'26/02/0529.8-2.5-7.74%-25.5%244-8.5-3.37%-9.7%-4.37%-15.8%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.3+1.6+5.21%-21.7%252.5-4.5-1.75%-11.3%+6.96%-10.4%
'26/02/0330.7-1.2-3.76%-24.6%257+12.5+5.11%-6.75%-8.87%-17.9%
'26/02/0231.9-3.5-9.89%-32.1%244.5-9.5-3.74%-10.2%-6.15%-21.8%
'26/01/3035.400%-32.1%254-1.5-0.59%-10.8%+0.59%-21.3%
'26/01/2935.4+1.05+3.06%-30%255.5-6-2.29%-12.8%+5.35%-17.2%
'26/01/2834.35+2.5+7.85%-24.5%261.5-2-0.76%-13.5%+8.61%-11%
'26/01/2731.85-0.7-2.15%-26.1%263.5+6+2.33%-11.5%-4.48%-14.7%
'26/01/2632.55+0.6+1.88%-24.7%257.5+11+4.46%-7.51%-2.58%-17.2%
'26/01/2331.95-2.1-6.17%-29.4%246.5-11-4.27%-11.5%-1.9%-17.9%
'26/01/2234.05-0.45-1.3%-30.3%257.5+18+7.52%-4.8%-8.82%-25.5%
'26/01/2134.5-1.9-5.22%-33.9%239.5-12-4.77%-9.34%-0.45%-24.6%
'26/01/2036.4-0.85-2.28%-35.4%251.5-11-4.19%-13.1%+1.91%-22.3%
'26/01/1937.25+1.95+5.52%-31.9%262.5-0.5-0.19%-13.3%+5.71%-18.6%
'26/01/1635.3+0.3+0.86%-31.3%263+5.5+2.14%-11.5%-1.28%-19.8%
'26/01/153500%-31.3%257.5+6+2.39%-9.34%-2.39%-21.9%
'26/01/1435+1.5+4.48%-28.2%251.5+9.5+3.93%-5.79%+0.55%-22.4%
'26/01/1333.5-1.1-3.18%-30.5%242+22+10%+3.64%-13.2%-34.1%
'26/01/1234.6+1.45+4.37%-27.5%220+20+10%+14%-5.63%-41.5%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0933.15-3.4-9.3%-34.2%200-3-1.48%+12.3%-7.82%-46.5%
'26/01/0836.55+0.2+0.55%-33.8%203-2.5-1.22%+10.9%+1.77%-44.8%
'26/01/0736.35+3.3+9.98%-27.2%205.5+1.5+0.74%+11.8%+9.24%-39%
'26/01/0633.05+1+3.12%-25%204+2.5+1.24%+13.2%+1.88%-38.1%
'26/01/0532.05-0.55-1.69%-26.2%201.5+18+9.81%+24.3%-11.5%-50.5%
'26/01/0232.6+0.85+2.68%-24.3%183.5+10.5+6.07%+31.8%-3.39%-56%
'25/12/3131.75-0.5-1.55%-25.4%173-2-1.14%+30.3%-0.41%-55.7%
'25/12/3032.25+0.45+1.42%-24.4%175-1.5-0.85%+29.2%+2.27%-53.5%
'25/12/2931.8-2.7-7.83%-30.3%176.5+1.5+0.86%+30.3%-8.69%-60.6%
'25/12/2634.5+1.05+3.14%-28.1%175+10.5+6.38%+38.6%-3.24%-66.7%
'25/12/2433.45-0.2-0.59%-28.5%164.5+0.5+0.3%+39%-0.89%-67.6%
'25/12/2333.65-0.2-0.59%-29%164-8-4.65%+32.6%+4.06%-61.5%
'25/12/2233.85+0.3+0.89%-28.3%172+13+8.18%+43.4%-7.29%-71.7%
'25/12/1933.55-1.4-4.01%-31.2%159-2.5-1.55%+41.2%-2.46%-72.4%
'25/12/1834.95+3.15+9.91%-24.4%161.5-0.5-0.31%+40.7%+10.2%-65.1%
'25/12/1731.8-0.55-1.7%-25.7%162+6.5+4.18%+46.6%-5.88%-72.3%
'25/12/1632.35+0.75+2.37%-23.9%155.5-3.5-2.2%+43.4%+4.57%-67.3%
'25/12/1531.6-1.15-3.51%-26.6%159-3-1.85%+40.7%-1.66%-67.3%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1232.75+2.95+9.9%-19.3%16200%+40.7%+9.9%-60%
'25/12/1129.8+1.15+4.01%-16.1%162+3+1.89%+43.4%+2.12%-59.5%
'25/12/1028.65-1.85-6.07%-21.1%159-1.5-0.93%+42.1%-5.14%-63.2%
'25/12/0930.5+2.75+9.91%-13.3%160.5+0.5+0.31%+42.5%+9.6%-55.8%
'25/12/0827.75+0.55+2.02%-11.6%160+3+1.91%+45.2%+0.11%-56.8%
'25/12/0527.2+0.35+1.3%-10.4%157+1+0.64%+46.2%+0.66%-56.6%
'25/12/0426.85-0.6-2.19%-12.4%156-2.5-1.58%+43.8%-0.61%-56.2%
'25/12/0327.45-0.15-0.54%-12.9%158.5+3+1.93%+46.6%-2.47%-59.5%
'25/12/0227.6+0.5+1.85%-11.3%155.5+2+1.3%+48.5%+0.55%-59.8%
'25/12/0127.1-0.85-3.04%-14%153.5-3.5-2.23%+45.2%-0.81%-59.2%
'25/11/2827.95-0.95-3.29%-16.8%157+1.5+0.96%+46.6%-4.25%-63.4%
'25/11/2728.9+2.35+8.85%-9.42%155.5+1+0.65%+47.6%+8.2%-57%
'25/11/2626.55-1.35-4.84%-13.8%154.5+2.5+1.64%+50%-6.48%-63.8%
'25/11/2527.9+0.9+3.33%-10.9%152+0.5+0.33%+50.5%+3%-61.4%
'25/11/2427+0.55+2.08%-9.07%151.5+0.5+0.33%+51%+1.75%-60.1%
'25/11/2126.45-2.25-7.84%-16.2%151-7.5-4.73%+43.8%-3.11%-60.1%
'25/11/2028.7+1.2+4.36%-12.5%158.5+4.5+2.92%+48.1%+1.44%-60.6%
'25/11/1927.5-1.15-4.01%-16.1%154-6.5-4.05%+42.1%+0.04%-58.1%
交易
日期		3060 銘異6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1828.65-1.35-4.5%-19.8%160.5-4-2.43%+38.6%-2.07%-58.4%
'25/11/1730+0.7+2.39%-17.9%164.5+4+2.49%+42.1%-0.1%-60%
'25/11/1429.3+0.3+1.03%-17.1%160.5-9.5-5.59%+34.1%+6.62%-51.2%
'25/11/1329-1.25-4.13%-20.5%170+2+1.19%+35.7%-5.32%-56.2%
'25/11/1230.25+1.4+4.85%-16.6%168-1.5-0.88%+34.5%+5.73%-51.2%
'25/11/1128.85+2.6+9.9%-8.38%169.5-2.5-1.45%+32.6%+11.4%-40.9%