≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3059 華晶科 / K線比較(日)

3059 華晶科

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4532.25+3.2+9.92%2.33%34.7535.4534.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9653,408萬5011.93張/筆35.341.0527.066.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3987,546萬1,7691.36張/筆31.47-1.75 (-5.15%)

連續漲跌: 連4跌→漲  ( +3.2元 / +9.92%)

財報評分: 最新51分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 華晶科前3季賺3.21億元EPS 1.05元 將買8000張庫藏股護盤 (Anue鉅亨 11/06 20:04)

• 華晶科董事會決議辦理第十二次買回華晶科股份。 (公告訊息 11/06 18:08)

• 華晶科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/06 17:35)

• 華晶科提報董事會2026年第三季財務報告 (公告訊息 11/06 17:34)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 華晶科限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/26 15:34)

• 華晶科訂定除息基準日相關事宜 (公告訊息 08/20 19:45)

• 代子公司榮晶生物科技(股)公司公告處分不動產 (公告訊息 08/07 17:11)

• 華晶科董事會決議取得不動產 (公告訊息 08/07 17:11)

• 華晶科董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/07 17:07)

• 華晶科提報董事會2026年第二季財務報告 (公告訊息 08/07 17:04)

• 華晶科2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:44)

• 代子公司Altek Medical Pte, Ltd.公告臨時股東會重要決議事項 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd.公告董事會決議發行員工認股權憑證 (公告訊息 07/27 18:08)

• 代子公司Altek Medical Pte. Ltd. 公告董事會決議盈餘分派 (公告訊息 07/27 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0935.45+3.2+9.92%+9.92%223.5+20+9.83%+9.83%+0.09%+0.09%
'26/11/0632.25-1.75-5.15%+4.26%203.5-16.5-7.5%+1.59%+2.35%+2.67%
'26/11/0534-1.15-3.27%+0.85%220-20.5-8.52%-7.07%+5.25%+7.92%
'26/11/0435.15-0.15-0.42%+0.42%240.5+1+0.42%-6.68%-0.84%+7.11%
'26/11/0335.3-1.7-4.59%-4.19%239.5-18-6.99%-13.2%+2.4%+9.01%
'26/11/0237+0.25+0.68%-3.54%257.5+1.5+0.59%-12.7%+0.09%+9.16%
'26/10/3036.75-1.2-3.16%-6.59%256-14.5-5.36%-17.4%+2.2%+10.8%
'26/10/2937.95-0.9-2.32%-8.75%270.5-2-0.73%-18%-1.59%+9.23%
'26/10/2838.85+0.15+0.39%-8.4%272.5+18+7.07%-12.2%-6.68%+3.78%
'26/10/2738.7+0.4+1.04%-7.44%254.5+6.5+2.62%-9.88%-1.58%+2.44%
'26/10/2238.3-0.6-1.54%-8.87%248-18-6.77%-16%+5.23%+7.11%
'26/10/2138.9+0.8+2.1%-6.96%266+10+3.91%-12.7%-1.81%+5.74%
'26/10/2038.1+0.25+0.66%-6.34%256-7-2.66%-15%+3.32%+8.68%
'26/10/1937.85-0.55-1.43%-7.68%263-11-4.01%-18.4%+2.58%+10.7%
'26/10/1638.4+0.5+1.32%-6.46%274+3.5+1.29%-17.4%+0.03%+10.9%
'26/10/1537.9-1.1-2.82%-9.1%270.5-28-9.38%-25.1%+6.56%+16%
'26/10/1439+0.2+0.52%-8.63%298.5+2.5+0.84%-24.5%-0.32%+15.9%
'26/10/1338.8-0.4-1.02%-9.57%296-8.5-2.79%-26.6%+1.77%+17%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1239.2+1.1+2.89%-6.96%304.5-3.5-1.14%-27.4%+4.03%+20.5%
'26/10/0838.1-0.45-1.17%-8.04%308+0.5+0.16%-27.3%-1.33%+19.3%
'26/10/0738.55+0.05+0.13%-7.92%307.5-3-0.97%-28%+1.1%+20.1%
'26/10/0638.5+0.25+0.65%-7.32%310.5+13+4.37%-24.9%-3.72%+17.6%
'26/10/0538.25-0.45-1.16%-8.4%297.5-10.5-3.41%-27.4%+2.25%+19%
'26/10/0238.7+0.4+1.04%-7.44%308+15.5+5.3%-23.6%-4.26%+16.1%
'26/10/0138.3-0.45-1.16%-8.52%292.5+3+1.04%-22.8%-2.2%+14.3%
'26/09/3038.75+0.9+2.38%-6.34%289.5+8.5+3.02%-20.5%-0.64%+14.1%
'26/09/2937.8500%-6.34%281-6-2.09%-22.1%+2.09%+15.8%
'26/09/2437.85-0.1-0.26%-6.59%287+0.5+0.17%-22%-0.43%+15.4%
'26/09/2337.95+0.1+0.26%-6.34%286.5-5.5-1.88%-23.5%+2.14%+17.1%
'26/09/2237.85-0.3-0.79%-7.08%292-0.5-0.17%-23.6%-0.62%+16.5%
'26/09/2138.1500%-7.08%292.5+8.5+2.99%-21.3%-2.99%+14.2%
'26/09/1838.15-0.15-0.39%-7.44%284+9.5+3.46%-18.6%-3.85%+11.1%
'26/09/1738.3+0.45+1.19%-6.34%274.500%-18.6%+1.19%+12.2%
'26/09/1637.85+0.55+1.47%-4.96%274.5+6.5+2.43%-16.6%-0.96%+11.6%
'26/09/1537.3+0.05+0.13%-4.83%268-3.5-1.29%-17.7%+1.42%+12.8%
'26/09/1437.2500%-4.83%271.5-1.5-0.55%-18.1%+0.55%+13.3%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1137.25-0.55-1.46%-6.22%273-10.5-3.7%-21.2%+2.24%+14.9%
'26/09/1037.8-0.2-0.53%-6.71%283.5+2.5+0.89%-20.5%-1.42%+13.8%
'26/09/0938+0.5+1.33%-5.47%281+5.5+2%-18.9%-0.67%+13.4%
'26/09/0838.5-0.5-1.28%-6.54%275.5-4.5-1.61%-20.2%+0.33%+13.6%
'26/09/0739-0.3-0.76%-7.25%280+3.5+1.27%-19.2%-2.03%+11.9%
'26/09/0439.3+0.85+2.21%-5.2%276.5+1.5+0.55%-18.7%+1.66%+13.5%
'26/09/0338.45-1.15-2.9%-7.95%275-3-1.08%-19.6%-1.82%+11.6%
'26/09/0239.6+0.4+1.02%-7.02%278-6-2.11%-21.3%+3.13%+14.3%
'26/09/0139.2-0.35-0.88%-7.84%284+7+2.53%-19.3%-3.41%+11.5%
'26/08/3139.55-0.3-0.75%-8.53%277-10-3.48%-22.1%+2.73%+13.6%
'26/08/2839.85-0.15-0.38%-8.87%287+10+3.61%-19.3%-3.99%+10.4%
'26/08/2740+0.3+0.76%-8.19%277-9-3.15%-21.9%+3.91%+13.7%
'26/08/2639.7+0.65+1.66%-6.66%286+12.5+4.57%-18.3%-2.91%+11.6%
'26/08/2539.05-0.15-0.38%-7.02%273.5+4+1.48%-17.1%-1.86%+10.1%
'26/08/2439.200%-7.02%269.5+2+0.75%-16.4%-0.75%+9.43%
'26/08/2139.2-0.2-0.51%-7.49%267.5-1-0.37%-16.8%-0.14%+9.27%
'26/08/2039.4+0.15+0.38%-7.13%268.5+6+2.29%-14.9%-1.91%+7.72%
'26/08/1939.25-0.05-0.13%-7.25%262.5-3-1.13%-15.8%+1%+8.57%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1839.3-1.55-3.79%-10.8%265.5-12.5-4.5%-19.6%+0.71%+8.83%
'26/08/1740.85+0.05+0.12%-10.7%27800%-19.6%+0.12%+8.94%
'26/08/1440.8+0.05+0.12%-10.6%278-5-1.77%-21%+1.89%+10.5%
'26/08/1340.75-0.05-0.12%-10.7%283+1.5+0.53%-20.6%-0.65%+9.94%
'26/08/1240.8+0.45+1.12%-9.67%281.5-1-0.35%-20.9%+1.47%+11.2%
'26/08/1140.35-0.45-1.1%-10.7%282.5-6-2.08%-22.5%+0.98%+11.9%
'26/08/1040.8+0.65+1.62%-9.22%288.5+26+9.9%-14.9%-8.28%+5.64%
'26/08/0740.15-0.3-0.74%-9.89%262.5-7-2.6%-17.1%+1.86%+7.18%
'26/08/0640.45+0.45+1.12%-8.87%269.5+13+5.07%-12.9%-3.95%+3.99%
'26/08/0540+1.05+2.7%-6.42%256.500%-12.9%+2.7%+6.45%
'26/08/0438.95+0.6+1.56%-4.95%256.5+18+7.55%-6.29%-5.99%+1.33%
'26/08/0338.35+0.05+0.13%-4.83%238.5+3+1.27%-5.1%-1.14%+0.27%
'26/07/3138.3+2.05+5.66%+0.55%235.5+21+9.79%+4.2%-4.13%-3.64%
'26/07/3036.25-1.25-3.33%-2.8%214.5-14-6.13%-2.19%+2.8%-0.61%
'26/07/2937.5-0.85-2.22%-4.95%233-18.5-7.36%-9.34%+5.14%+4.39%
'26/07/2838.35-2-4.96%-9.67%251.5-27.5-9.86%-18.3%+4.9%+8.61%
'26/07/2740.35+0.35+0.88%-8.87%279-0.5-0.18%-18.4%+1.06%+9.55%
'26/07/2440-0.65-1.6%-10.3%279.5-14.5-4.93%-22.4%+3.33%+12.1%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2340.65-0.8-1.93%-12.1%29400%-22.4%-1.93%+10.4%
'26/07/2241.45+0.15+0.36%-11.7%294+22+8.09%-16.2%-7.73%+4.43%
'26/07/2141.3+0.7+1.72%-10.2%272+5.5+2.06%-14.4%-0.34%+4.22%
'26/07/2040.6-0.95-2.29%-12.3%266.5-21.5-7.47%-20.8%+5.18%+8.56%
'26/07/1741.55-2.7-6.1%-17.6%288-28.5-9%-28%+2.9%+10.3%
'26/07/1644.25-1.25-2.75%-19.9%316.5+2.5+0.8%-27.4%-3.55%+7.5%
'26/07/1545.5+0.85+1.9%-18.4%314+10+3.29%-25%-1.39%+6.63%
'26/07/1444.65-1.3-2.83%-20.7%304-8.5-2.72%-27%-0.11%+6.37%
'26/07/1345.95-0.55-1.18%-21.6%312.5-7.5-2.34%-28.8%+1.16%+7.14%
'26/07/0946.5-0.5-1.06%-22.4%320+2+0.63%-28.3%-1.69%+5.86%
'26/07/0847-0.35-0.74%-23%318-5.5-1.7%-29.5%+0.96%+6.5%
'26/07/0747.35-2.75-5.49%-27.2%323.5-21-6.1%-33.8%+0.61%+6.57%
'26/07/0650.1-0.2-0.4%-27.5%344.5+6.5+1.92%-32.5%-2.32%+5.01%
'26/07/0350.3+1.3+2.65%-25.6%338+4.5+1.35%-31.6%+1.3%+6.02%
'26/07/0249+0.65+1.34%-24.6%333.5-2-0.6%-32%+1.94%+7.43%
'26/07/0148.35-1.55-3.11%-27%335.5-2-0.59%-32.4%-2.52%+5.49%
'26/06/3049.9+1.5+3.1%-24.7%337.5+26.5+8.52%-26.7%-5.42%+2%
'26/06/2948.4+0.05+0.1%-24.6%311-3-0.96%-27.4%+1.06%+2.78%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2648.35-0.55-1.12%-25.5%314-12-3.68%-30.1%+2.56%+4.6%
'26/06/2548.9+1.2+2.52%-23.6%326-12-3.55%-32.5%+6.07%+8.96%
'26/06/2447.7+0.35+0.74%-23%338-6-1.74%-33.7%+2.48%+10.7%
'26/06/2347.35-2-4.05%-26.1%344-22-6.01%-37.7%+1.96%+11.6%
'26/06/2249.35+0.5+1.02%-25.4%366+2.5+0.69%-37.3%+0.33%+11.9%
'26/06/1848.85-1.65-3.27%-27.8%363.5+18.5+5.36%-33.9%-8.63%+6.09%
'26/06/1750.5+2.85+5.98%-23.5%345-1.5-0.43%-34.2%+6.41%+10.7%
'26/06/1647.65+0.15+0.32%-23.3%346.5+19.5+5.96%-30.3%-5.64%+7.01%
'26/06/1547.5+1.5+3.26%-20.8%327-20.5-5.9%-34.4%+9.16%+13.6%
'26/06/1246+0.75+1.66%-19.4%347.5+14.5+4.35%-31.5%-2.69%+12.1%
'26/06/1145.25-1.75-3.72%-22.4%333+30+9.9%-24.8%-13.6%+2.31%
'26/06/1047+0.35+0.75%-21.9%303-18-5.61%-29%+6.36%+7.11%
'26/06/0946.65+0.6+1.3%-20.8%321+12+3.88%-26.2%-2.58%+5.37%
'26/06/0846.05-2.85-5.83%-25.5%309-29-8.58%-32.5%+2.75%+7.08%
'26/06/0548.9-1.9-3.74%-28.2%338-16-4.52%-35.6%+0.78%+7.35%
'26/06/0450.8+0.2+0.4%-28%354+11+3.21%-33.5%-2.81%+5.56%
'26/06/0350.6-0.4-0.78%-28.5%343-4-1.15%-34.3%+0.37%+5.76%
'26/06/0251+4.55+9.8%-21.5%347-19-5.19%-37.7%+15%+16.2%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0146.45+4.1+9.68%-13.9%366-13-3.43%-39.8%+13.1%+25.9%
'26/05/2942.35+0.5+1.19%-12.9%379+21.5+6.01%-36.2%-4.82%+23.3%
'26/05/2841.85+0.3+0.72%-12.3%357.5+17+4.99%-33%-4.27%+20.8%
'26/05/2741.55-0.9-2.12%-14.1%340.5-1.5-0.44%-33.3%-1.68%+19.2%
'26/05/2642.45-0.85-1.96%-15.8%342+31+9.97%-26.7%-11.9%+10.9%
'26/05/2543.3-0.25-0.57%-16.3%311+28+9.89%-19.4%-10.5%+3.13%
'26/05/2243.55+0.35+0.81%-15.6%283+25.5+9.9%-11.5%-9.09%-4.17%
'26/05/2143.2+0.7+1.65%-14.2%257.5+23+9.81%-2.77%-8.16%-11.5%
'26/05/2042.5+0.4+0.95%-13.4%234.5+7.5+3.3%+0.44%-2.35%-13.9%
'26/05/1942.1-1.1-2.55%-15.6%227-23-9.2%-8.8%+6.65%-6.83%
'26/05/1843.2+1+2.37%-13.6%250+2+0.81%-8.06%+1.56%-5.56%
'26/05/1542.2+2.3+5.76%-8.65%248+19+8.3%-0.44%-2.54%-8.21%
'26/05/1439.9+1+2.57%-6.3%229-3-1.29%-1.72%+3.86%-4.57%
'26/05/1338.9-0.4-1.02%-7.25%232+5.5+2.43%+0.66%-3.45%-7.91%
'26/05/1239.3-0.85-2.12%-9.22%226.5+1+0.44%+1.11%-2.56%-10.3%
'26/05/1140.15+0.8+2.03%-7.37%225.5+3.5+1.58%+2.7%+0.45%-10.1%
'26/05/0839.35-0.95-2.36%-9.55%222-8.5-3.69%-1.08%+1.33%-8.47%
'26/05/0740.3+0.2+0.5%-9.1%230.5-4-1.71%-2.77%+2.21%-6.33%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0640.1-0.1-0.25%-9.33%234.5+7+3.08%+0.22%-3.33%-9.55%
'26/05/0540.2-0.85-2.07%-11.2%227.5+4.5+2.02%+2.24%-4.09%-13.4%
'26/05/0441.05+0.75+1.86%-9.55%223+20+9.85%+12.3%-7.99%-21.9%
'26/04/3040.3-0.5-1.23%-10.7%203-1.5-0.73%+11.5%-0.5%-22.2%
'26/04/2940.8+0.6+1.49%-9.33%204.5-14-6.41%+4.35%+7.9%-13.7%
'26/04/2840.2+1.5+3.88%-5.81%218.5+1.5+0.69%+5.07%+3.19%-10.9%
'26/04/2738.7+0.2+0.52%-5.32%217+7+3.33%+8.57%-2.81%-13.9%
'26/04/2438.5+1.85+5.05%-0.55%210+3+1.45%+10.1%+3.6%-10.7%
'26/04/2336.65-1.95-5.05%-5.57%207-11.5-5.26%+4.35%+0.21%-9.92%
'26/04/2238.6+0.5+1.31%-4.33%218.5+5.5+2.58%+7.04%-1.27%-11.4%
'26/04/2138.1+0.9+2.42%-2.02%213+5+2.4%+9.62%+0.02%-11.6%
'26/04/2037.2-0.45-1.2%-3.19%208+0.5+0.24%+9.88%-1.44%-13.1%
'26/04/1737.65+0.55+1.48%-1.75%207.5-5-2.35%+7.29%+3.83%-9.05%
'26/04/1637.1+0.5+1.37%-0.41%212.5+2.5+1.19%+8.57%+0.18%-8.98%
'26/04/1536.6-0.3-0.81%-1.22%210-7.5-3.45%+4.83%+2.64%-6.05%
'26/04/1436.9+0.6+1.65%+0.41%217.5-1-0.46%+4.35%+2.11%-3.93%
'26/04/1336.3-0.35-0.95%-0.55%218.5+4+1.86%+6.29%-2.81%-6.84%
'26/04/1036.65+0.3+0.83%+0.28%214.5+5+2.39%+8.83%-1.56%-8.56%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0936.35-0.8-2.15%-1.88%209.5-1.5-0.71%+8.06%-1.44%-9.94%
'26/04/0837.15+1.15+3.19%+1.25%211+19+9.9%+18.8%-6.71%-17.5%
'26/04/0736+0.6+1.69%+2.97%192-10-4.95%+12.9%+6.64%-9.91%
'26/04/0235.4-0.7-1.94%+0.97%202+7+3.59%+16.9%-5.53%-16%
'26/04/0136.1+1+2.85%+3.85%195+8+4.28%+21.9%-1.43%-18.1%
'26/03/3135.1-1-2.77%+0.97%187-9-4.59%+16.3%+1.82%-15.4%
'26/03/3036.1-0.85-2.3%-1.35%196+1+0.51%+16.9%-2.81%-18.3%
'26/03/2736.95+0.2+0.54%-0.82%195-3.5-1.76%+14.9%+2.3%-15.7%
'26/03/2636.75-0.65-1.74%-2.54%198.5-5-2.46%+12%+0.72%-14.6%
'26/03/2537.4+0.55+1.49%-1.09%203.5+11.5+5.99%+18.8%-4.5%-19.8%
'26/03/2436.85-0.4-1.07%-2.15%19200%+18.8%-1.07%-20.9%
'26/03/2337.25-0.7-1.84%-3.95%192-9.5-4.71%+13.2%+2.87%-17.1%
'26/03/2037.95+0.1+0.26%-3.7%201.5-4-1.95%+10.9%+2.21%-14.6%
'26/03/1937.85-0.45-1.17%-4.83%205.5-5.5-2.61%+8.06%+1.44%-12.9%
'26/03/1838.3-0.3-0.78%-5.57%211+8.5+4.2%+12.6%-4.98%-18.2%
'26/03/1738.6+0.15+0.39%-5.2%202.5-1.5-0.74%+11.8%+1.13%-17%
'26/03/1638.45+1+2.67%-2.67%204+3+1.49%+13.4%+1.18%-16.1%
'26/03/1337.45-0.05-0.13%-2.8%201-3.5-1.71%+11.5%+1.58%-14.3%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1237.5-0.6-1.57%-4.33%204.5-11-5.1%+5.8%+3.53%-10.1%
'26/03/1138.1+1.1+2.97%-1.49%215.5+1+0.47%+6.29%+2.5%-7.78%
'26/03/1037+0.65+1.79%+0.28%214.5+12+5.93%+12.6%-4.14%-12.3%
'26/03/0936.35-1.75-4.59%-4.33%202.5-22.5-10%+1.33%+5.41%-5.66%
'26/03/0638.1+0.1+0.26%-4.08%225+0.5+0.22%+1.56%+0.04%-5.64%
'26/03/0538+1.2+3.26%-0.95%224.5+7.5+3.46%+5.07%-0.2%-6.02%
'26/03/0436.8-1.9-4.91%-5.81%217-14-6.06%-1.3%+1.15%-4.52%
'26/03/0338.7-1.3-3.25%-8.88%231-22-8.7%-9.88%+5.45%+1.01%
'26/03/0240+0.25+0.63%-8.3%253-5-1.94%-11.6%+2.57%+3.33%
'26/02/2639.7500%-8.3%25800%-11.6%0%+3.33%
'26/02/2539.75-0.65-1.61%-9.78%258+0.5+0.19%-11.5%-1.8%+1.68%
'26/02/2440.4+0.3+0.75%-9.1%257.5+8.5+3.41%-8.43%-2.66%-0.67%
'26/02/2340.1+1.7+4.43%-5.08%249+6+2.47%-6.17%+1.96%+1.09%
'26/02/1138.4+0.55+1.45%-3.7%243+3+1.25%-5%+0.2%+1.3%
'26/02/1037.85+0.05+0.13%-3.57%240-3-1.23%-6.17%+1.36%+2.6%
'26/02/0937.8+0.35+0.93%-2.67%243+3.5+1.46%-4.8%-0.53%+2.13%
'26/02/0637.45-0.95-2.47%-5.08%239.5-4.5-1.84%-6.56%-0.63%+1.48%
'26/02/0538.4-0.6-1.54%-6.54%244-8.5-3.37%-9.7%+1.83%+3.16%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0439+0.75+1.96%-4.71%252.5-4.5-1.75%-11.3%+3.71%+6.58%
'26/02/0338.25+0.45+1.19%-3.57%257+12.5+5.11%-6.75%-3.92%+3.18%
'26/02/0237.8-1.3-3.32%-6.78%244.5-9.5-3.74%-10.2%+0.42%+3.46%
'26/01/3039.1-1.4-3.46%-10%254-1.5-0.59%-10.8%-2.87%+0.76%
'26/01/2940.5-1.45-3.46%-13.1%255.5-6-2.29%-12.8%-1.17%-0.3%
'26/01/2841.95+0.55+1.33%-12%261.5-2-0.76%-13.5%+2.09%+1.52%
'26/01/2741.4-1.45-3.38%-14.9%263.5+6+2.33%-11.5%-5.71%-3.48%
'26/01/2642.85-0.3-0.7%-15.5%257.5+11+4.46%-7.51%-5.16%-8.02%
'26/01/2343.15-1.8-4%-18.9%246.5-11-4.27%-11.5%+0.27%-7.45%
'26/01/2244.95+1.6+3.69%-15.9%257.5+18+7.52%-4.8%-3.83%-11.1%
'26/01/2143.35+2.4+5.86%-11%239.5-12-4.77%-9.34%+10.6%-1.65%
'26/01/2040.95+0.7+1.74%-9.44%251.5-11-4.19%-13.1%+5.93%+3.7%
'26/01/1940.25+0.1+0.25%-9.22%262.5-0.5-0.19%-13.3%+0.44%+4.09%
'26/01/1640.15-0.05-0.12%-9.33%263+5.5+2.14%-11.5%-2.26%+2.13%
'26/01/1540.2-0.3-0.74%-10%257.5+6+2.39%-9.34%-3.13%-0.66%
'26/01/1440.5+1.5+3.85%-6.54%251.5+9.5+3.93%-5.79%-0.08%-0.75%
'26/01/1339-0.6-1.52%-7.95%242+22+10%+3.64%-11.5%-11.6%
'26/01/1239.6-0.85-2.1%-9.89%220+20+10%+14%-12.1%-23.9%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0940.45+0.25+0.62%-9.33%200-3-1.48%+12.3%+2.1%-21.6%
'26/01/0840.2-0.8-1.95%-11.1%203-2.5-1.22%+10.9%-0.73%-22%
'26/01/0741-0.05-0.12%-11.2%205.5+1.5+0.74%+11.8%-0.86%-23%
'26/01/0641.05+0.6+1.48%-9.89%204+2.5+1.24%+13.2%+0.24%-23%
'26/01/0540.45-0.6-1.46%-11.2%201.5+18+9.81%+24.3%-11.3%-35.5%
'26/01/0241.05+0.7+1.73%-9.67%183.5+10.5+6.07%+31.8%-4.34%-41.5%
'25/12/3140.35-0.3-0.74%-10.3%173-2-1.14%+30.3%+0.4%-40.6%
'25/12/3040.65-0.55-1.33%-11.5%175-1.5-0.85%+29.2%-0.48%-40.7%
'25/12/2941.2+0.6+1.48%-10.2%176.5+1.5+0.86%+30.3%+0.62%-40.5%
'25/12/2640.6+0.05+0.12%-10.1%175+10.5+6.38%+38.6%-6.26%-48.7%
'25/12/2440.55-0.55-1.34%-11.3%164.5+0.5+0.3%+39%-1.64%-50.3%
'25/12/2341.1-0.1-0.24%-11.5%164-8-4.65%+32.6%+4.41%-44.1%
'25/12/2241.2+0.75+1.85%-9.89%172+13+8.18%+43.4%-6.33%-53.3%
'25/12/1940.45+0.2+0.5%-9.44%159-2.5-1.55%+41.2%+2.05%-50.6%
'25/12/1840.25-0.95-2.31%-11.5%161.5-0.5-0.31%+40.7%-2%-52.3%
'25/12/1741.2+0.5+1.23%-10.4%162+6.5+4.18%+46.6%-2.95%-57.1%
'25/12/1640.7-0.65-1.57%-11.9%155.5-3.5-2.2%+43.4%+0.63%-55.2%
'25/12/1541.35-0.3-0.72%-12.5%159-3-1.85%+40.7%+1.13%-53.2%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1241.6500%-12.5%16200%+40.7%0%-53.2%
'25/12/1141.65-0.7-1.65%-13.9%162+3+1.89%+43.4%-3.54%-57.3%
'25/12/1042.35-0.15-0.35%-14.2%159-1.5-0.93%+42.1%+0.58%-56.3%
'25/12/0942.5-0.55-1.28%-15.3%160.5+0.5+0.31%+42.5%-1.59%-57.8%
'25/12/0843.05+0.25+0.58%-14.8%160+3+1.91%+45.2%-1.33%-60.1%
'25/12/0542.8-1-2.28%-16.8%157+1+0.64%+46.2%-2.92%-62.9%
'25/12/0443.8+0.9+2.1%-15%156-2.5-1.58%+43.8%+3.68%-58.9%
'25/12/0342.9+0.65+1.54%-13.7%158.5+3+1.93%+46.6%-0.39%-60.4%
'25/12/0242.25-0.45-1.05%-14.6%155.5+2+1.3%+48.5%-2.35%-63.2%
'25/12/0142.7-0.75-1.73%-16.1%153.5-3.5-2.23%+45.2%+0.5%-61.3%
'25/11/2843.45-0.1-0.23%-16.3%157+1.5+0.96%+46.6%-1.19%-62.9%
'25/11/2743.55-0.5-1.14%-17.3%155.5+1+0.65%+47.6%-1.79%-64.8%
'25/11/2644.05+1.5+3.53%-14.3%154.5+2.5+1.64%+50%+1.89%-64.3%
'25/11/2542.55+0.7+1.67%-12.9%152+0.5+0.33%+50.5%+1.34%-63.4%
'25/11/2441.85+0.35+0.84%-12.2%151.5+0.5+0.33%+51%+0.51%-63.2%
'25/11/2141.5-1-2.35%-14.2%151-7.5-4.73%+43.8%+2.38%-58.1%
'25/11/2042.5+1.35+3.28%-11.4%158.5+4.5+2.92%+48.1%+0.36%-59.5%
'25/11/1941.15+0.3+0.73%-10.8%154-6.5-4.05%+42.1%+4.78%-52.8%
交易
日期		3059 華晶科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1840.85-1.05-2.51%-13%160.5-4-2.43%+38.6%-0.08%-51.6%
'25/11/1741.9-0.4-0.95%-13.8%164.5+4+2.49%+42.1%-3.44%-55.9%
'25/11/1442.3-0.9-2.08%-15.6%160.5-9.5-5.59%+34.1%+3.51%-49.7%
'25/11/1343.2-0.7-1.59%-17%170+2+1.19%+35.7%-2.78%-52.7%
'25/11/1243.9+0.3+0.69%-16.4%168-1.5-0.88%+34.5%+1.57%-50.9%
'25/11/1143.6-0.95-2.13%-18.2%169.5-2.5-1.45%+32.6%-0.68%-50.7%