≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3058 立德 / K線比較(日)

3058 立德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.47.28+0.12+1.65%5.36%7.37.457.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
465338.7萬2831.64張/筆7.290.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
541398.4萬3801.42張/筆7.37-0.11 (-1.49%)

連續漲跌: 連4跌→漲  ( +0.12元 / +1.65%)

財報評分: 最新28分 / 平均34分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 立德董事會推選董事長 (公告訊息 10/28 17:24)

• 立德董事長異動 (公告訊息 10/20 17:09)

• 立德法人董事立德富投資股份有限公司改派代表人 (公告訊息 10/20 17:08)

• 立德申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 10/08 17:41)

• 立德代理財務主管真除 (公告訊息 08/12 16:58)

• 立德研發主管異動 (公告訊息 08/12 16:58)

• 立德董事會通過2026年第二季財報議案 (公告訊息 08/12 16:57)

• 立德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 18:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/097.4+0.12+1.65%+1.65%223.5+20+9.83%+9.83%-8.18%-8.18%
'26/11/067.28-0.11-1.49%+0.14%203.5-16.5-7.5%+1.59%+6.01%-1.46%
'26/11/057.39-0.26-3.4%-3.27%220-20.5-8.52%-7.07%+5.12%+3.8%
'26/11/047.65-0.13-1.67%-4.88%240.5+1+0.42%-6.68%-2.09%+1.8%
'26/11/037.78-0.13-1.64%-6.45%239.5-18-6.99%-13.2%+5.35%+6.76%
'26/11/027.91+0.01+0.13%-6.33%257.5+1.5+0.59%-12.7%-0.46%+6.37%
'26/10/307.9-0.11-1.37%-7.62%256-14.5-5.36%-17.4%+3.99%+9.76%
'26/10/298.01-0.02-0.25%-7.85%270.5-2-0.73%-18%+0.48%+10.1%
'26/10/288.03+0.01+0.12%-7.73%272.5+18+7.07%-12.2%-6.95%+4.45%
'26/10/278.0200%-7.73%254.5+6.5+2.62%-9.88%-2.62%+2.15%
'26/10/228.02-0.11-1.35%-8.98%248-18-6.77%-16%+5.42%+7%
'26/10/218.1300%-8.98%266+10+3.91%-12.7%-3.91%+3.72%
'26/10/208.13-0.03-0.37%-9.31%256-7-2.66%-15%+2.29%+5.71%
'26/10/198.16-0.15-1.81%-11%263-11-4.01%-18.4%+2.2%+7.48%
'26/10/168.31+0.02+0.24%-10.7%274+3.5+1.29%-17.4%-1.05%+6.64%
'26/10/158.29-0.24-2.81%-13.2%270.5-28-9.38%-25.1%+6.57%+11.9%
'26/10/148.53+0.01+0.12%-13.1%298.5+2.5+0.84%-24.5%-0.72%+11.3%
'26/10/138.52-0.43-4.8%-17.3%296-8.5-2.79%-26.6%-2.01%+9.28%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/128.95+0.63+7.57%-11.1%304.5-3.5-1.14%-27.4%+8.71%+16.4%
'26/10/088.32+0.12+1.46%-9.76%308+0.5+0.16%-27.3%+1.3%+17.6%
'26/10/078.2+0.04+0.49%-9.31%307.5-3-0.97%-28%+1.46%+18.7%
'26/10/068.16+0.04+0.49%-8.87%310.5+13+4.37%-24.9%-3.88%+16%
'26/10/058.12-0.06-0.73%-9.54%297.5-10.5-3.41%-27.4%+2.68%+17.9%
'26/10/028.18+0.03+0.37%-9.2%308+15.5+5.3%-23.6%-4.93%+14.4%
'26/10/018.15-0.05-0.61%-9.76%292.5+3+1.04%-22.8%-1.65%+13%
'26/09/308.2+0.05+0.61%-9.2%289.5+8.5+3.02%-20.5%-2.41%+11.3%
'26/09/298.15-0.07-0.85%-9.98%281-6-2.09%-22.1%+1.24%+12.1%
'26/09/248.22-0.08-0.96%-10.8%287+0.5+0.17%-22%-1.13%+11.1%
'26/09/238.3+0.1+1.22%-9.76%286.5-5.5-1.88%-23.5%+3.1%+13.7%
'26/09/228.2-0.12-1.44%-11.1%292-0.5-0.17%-23.6%-1.27%+12.5%
'26/09/218.32+0.17+2.09%-9.2%292.5+8.5+2.99%-21.3%-0.9%+12.1%
'26/09/188.15+0.11+1.37%-7.96%284+9.5+3.46%-18.6%-2.09%+10.6%
'26/09/178.04+0.08+1.01%-7.04%274.500%-18.6%+1.01%+11.5%
'26/09/167.96+0.02+0.25%-6.8%274.5+6.5+2.43%-16.6%-2.18%+9.8%
'26/09/157.94-0.08-1%-7.73%268-3.5-1.29%-17.7%+0.29%+9.95%
'26/09/148.02-0.01-0.12%-7.85%271.5-1.5-0.55%-18.1%+0.43%+10.3%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/118.03-0.05-0.62%-8.42%273-10.5-3.7%-21.2%+3.08%+12.7%
'26/09/108.08+0.02+0.25%-8.19%283.5+2.5+0.89%-20.5%-0.64%+12.3%
'26/09/098.06+0.04+0.5%-7.73%281+5.5+2%-18.9%-1.5%+11.1%
'26/09/088.02+0.02+0.25%-7.5%275.5-4.5-1.61%-20.2%+1.86%+12.7%
'26/09/078-0.05-0.62%-8.07%280+3.5+1.27%-19.2%-1.89%+11.1%
'26/09/048.05-0.02-0.25%-8.3%276.5+1.5+0.55%-18.7%-0.8%+10.4%
'26/09/038.07-0.08-0.98%-9.2%275-3-1.08%-19.6%+0.1%+10.4%
'26/09/028.15-0.04-0.49%-9.65%278-6-2.11%-21.3%+1.62%+11.7%
'26/09/018.19-0.06-0.73%-10.3%284+7+2.53%-19.3%-3.26%+9.01%
'26/08/318.25+0.1+1.23%-9.2%277-10-3.48%-22.1%+4.71%+12.9%
'26/08/288.15-0.01-0.12%-9.31%287+10+3.61%-19.3%-3.73%+10%
'26/08/278.16+0.02+0.25%-9.09%277-9-3.15%-21.9%+3.4%+12.8%
'26/08/268.14+0.06+0.74%-8.42%286+12.5+4.57%-18.3%-3.83%+9.87%
'26/08/258.08-0.1-1.22%-9.54%273.5+4+1.48%-17.1%-2.7%+7.53%
'26/08/248.18-0.08-0.97%-10.4%269.5+2+0.75%-16.4%-1.72%+6.04%
'26/08/218.26+0.11+1.35%-9.2%267.5-1-0.37%-16.8%+1.72%+7.56%
'26/08/208.15+0.04+0.49%-8.75%268.5+6+2.29%-14.9%-1.8%+6.1%
'26/08/198.11-0.02-0.25%-8.98%262.5-3-1.13%-15.8%+0.88%+6.84%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/188.13-0.07-0.85%-9.76%265.5-12.5-4.5%-19.6%+3.65%+9.85%
'26/08/178.2-0.01-0.12%-9.87%27800%-19.6%-0.12%+9.74%
'26/08/148.21-0.05-0.61%-10.4%278-5-1.77%-21%+1.16%+10.6%
'26/08/138.26-0.05-0.6%-11%283+1.5+0.53%-20.6%-1.13%+9.65%
'26/08/128.31+0.07+0.85%-10.2%281.5-1-0.35%-20.9%+1.2%+10.7%
'26/08/118.24+0.05+0.61%-9.65%282.5-6-2.08%-22.5%+2.69%+12.9%
'26/08/108.19+0.03+0.37%-9.31%288.5+26+9.9%-14.9%-9.53%+5.54%
'26/08/078.16-0.03-0.37%-9.65%262.5-7-2.6%-17.1%+2.23%+7.42%
'26/08/068.1900%-9.65%269.5+13+5.07%-12.9%-5.07%+3.22%
'26/08/058.19-0.04-0.49%-10.1%256.500%-12.9%-0.49%+2.78%
'26/08/048.23-0.05-0.6%-10.6%256.5+18+7.55%-6.29%-8.15%-4.34%
'26/08/038.28+0.02+0.24%-10.4%238.5+3+1.27%-5.1%-1.03%-5.32%
'26/07/318.26+0.21+2.61%-8.07%235.5+21+9.79%+4.2%-7.18%-12.3%
'26/07/308.05-0.09-1.11%-9.09%214.5-14-6.13%-2.19%+5.02%-6.9%
'26/07/298.14-0.19-2.28%-11.2%233-18.5-7.36%-9.34%+5.08%-1.82%
'26/07/288.33-0.17-2%-12.9%251.5-27.5-9.86%-18.3%+7.86%+5.34%
'26/07/278.500%-12.9%279-0.5-0.18%-18.4%+0.18%+5.48%
'26/07/248.5-0.08-0.93%-13.8%279.5-14.5-4.93%-22.4%+4%+8.7%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/238.58-0.09-1.04%-14.6%29400%-22.4%-1.04%+7.8%
'26/07/228.67+0.06+0.7%-14.1%294+22+8.09%-16.2%-7.39%+2.12%
'26/07/218.61+0.09+1.06%-13.1%272+5.5+2.06%-14.4%-1%+1.3%
'26/07/208.52-0.1-1.16%-14.2%266.5-21.5-7.47%-20.8%+6.31%+6.68%
'26/07/178.62-0.48-5.27%-18.7%288-28.5-9%-28%+3.73%+9.28%
'26/07/169.1-0.1-1.09%-19.6%316.5+2.5+0.8%-27.4%-1.89%+7.82%
'26/07/159.2+0.19+2.11%-17.9%314+10+3.29%-25%-1.18%+7.13%
'26/07/149.01-0.13-1.42%-19%304-8.5-2.72%-27%+1.3%+8%
'26/07/139.14-0.36-3.79%-22.1%312.5-7.5-2.34%-28.8%-1.45%+6.64%
'26/07/099.5+0.35+3.83%-19.1%320+2+0.63%-28.3%+3.2%+9.18%
'26/07/089.15-0.03-0.33%-19.4%318-5.5-1.7%-29.5%+1.37%+10.1%
'26/07/079.18-0.47-4.87%-23.3%323.5-21-6.1%-33.8%+1.23%+10.5%
'26/07/069.65+0.01+0.1%-23.2%344.5+6.5+1.92%-32.5%-1.82%+9.31%
'26/07/039.64+0.4+4.33%-19.9%338+4.5+1.35%-31.6%+2.98%+11.7%
'26/07/029.24+0.19+2.1%-18.2%333.5-2-0.6%-32%+2.7%+13.8%
'26/07/019.05-0.2-2.16%-20%335.5-2-0.59%-32.4%-1.57%+12.4%
'26/06/309.25+0.1+1.09%-19.1%337.5+26.5+8.52%-26.7%-7.43%+7.56%
'26/06/299.15+0.1+1.1%-18.2%311-3-0.96%-27.4%+2.06%+9.16%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/269.05-0.14-1.52%-19.5%314-12-3.68%-30.1%+2.16%+10.6%
'26/06/259.19-0.21-2.23%-21.3%326-12-3.55%-32.5%+1.32%+11.3%
'26/06/249.4-0.06-0.63%-21.8%338-6-1.74%-33.7%+1.11%+11.9%
'26/06/239.46-0.19-1.97%-23.3%344-22-6.01%-37.7%+4.04%+14.4%
'26/06/229.65+0.25+2.66%-21.3%366+2.5+0.69%-37.3%+1.97%+16%
'26/06/189.4-0.08-0.84%-21.9%363.5+18.5+5.36%-33.9%-6.2%+12%
'26/06/179.48+0.21+2.27%-20.2%345-1.5-0.43%-34.2%+2.7%+14%
'26/06/169.27-0.22-2.32%-22%346.5+19.5+5.96%-30.3%-8.28%+8.25%
'26/06/159.49+0.27+2.93%-19.7%327-20.5-5.9%-34.4%+8.83%+14.6%
'26/06/129.22+0.11+1.21%-18.8%347.5+14.5+4.35%-31.5%-3.14%+12.8%
'26/06/119.11-0.21-2.25%-20.6%333+30+9.9%-24.8%-12.2%+4.15%
'26/06/109.32-0.28-2.92%-22.9%303-18-5.61%-29%+2.69%+6.06%
'26/06/099.6+0.13+1.37%-21.9%321+12+3.88%-26.2%-2.51%+4.36%
'26/06/089.47-0.44-4.44%-25.3%309-29-8.58%-32.5%+4.14%+7.22%
'26/06/059.91-0.59-5.62%-29.5%338-16-4.52%-35.6%-1.1%+6.07%
'26/06/0410.5+0.35+3.45%-27.1%354+11+3.21%-33.5%+0.24%+6.43%
'26/06/0310.15+0.16+1.6%-25.9%343-4-1.15%-34.3%+2.75%+8.37%
'26/06/029.99+0.63+6.73%-20.9%347-19-5.19%-37.7%+11.9%+16.8%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/019.36+0.85+9.99%-13%366-13-3.43%-39.8%+13.4%+26.8%
'26/05/298.51+0.39+4.8%-8.87%379+21.5+6.01%-36.2%-1.21%+27.4%
'26/05/288.12+0.04+0.5%-8.42%357.5+17+4.99%-33%-4.49%+24.6%
'26/05/278.08-0.12-1.46%-9.76%340.5-1.5-0.44%-33.3%-1.02%+23.6%
'26/05/268.2-0.06-0.73%-10.4%342+31+9.97%-26.7%-10.7%+16.3%
'26/05/258.26-0.16-1.9%-12.1%311+28+9.89%-19.4%-11.8%+7.32%
'26/05/228.42+0.18+2.18%-10.2%283+25.5+9.9%-11.5%-7.72%+1.26%
'26/05/218.24+0.18+2.23%-8.19%257.5+23+9.81%-2.77%-7.58%-5.42%
'26/05/208.06-0.08-0.98%-9.09%234.5+7.5+3.3%+0.44%-4.28%-9.53%
'26/05/198.14-0.01-0.12%-9.2%227-23-9.2%-8.8%+9.08%-0.4%
'26/05/188.15+0.1+1.24%-8.07%250+2+0.81%-8.06%+0.43%-0.01%
'26/05/158.05-0.16-1.95%-9.87%248+19+8.3%-0.44%-10.2%-9.43%
'26/05/148.21-0.16-1.91%-11.6%229-3-1.29%-1.72%-0.62%-9.86%
'26/05/138.37-0.4-4.56%-15.6%232+5.5+2.43%+0.66%-6.99%-16.3%
'26/05/128.77+0.47+5.66%-10.8%226.5+1+0.44%+1.11%+5.22%-12%
'26/05/118.3-0.04-0.48%-11.3%225.5+3.5+1.58%+2.7%-2.06%-14%
'26/05/088.34-0.06-0.71%-11.9%222-8.5-3.69%-1.08%+2.98%-10.8%
'26/05/078.4+0.08+0.96%-11.1%230.5-4-1.71%-2.77%+2.67%-8.29%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/068.32-0.23-2.69%-13.5%234.5+7+3.08%+0.22%-5.77%-13.7%
'26/05/058.55+0.04+0.47%-13%227.5+4.5+2.02%+2.24%-1.55%-15.3%
'26/05/048.51-0.07-0.82%-13.8%223+20+9.85%+12.3%-10.7%-26.1%
'26/04/308.58-0.1-1.15%-14.7%203-1.5-0.73%+11.5%-0.42%-26.2%
'26/04/298.68-0.03-0.34%-15%204.5-14-6.41%+4.35%+6.07%-19.4%
'26/04/288.71+0.01+0.11%-14.9%218.5+1.5+0.69%+5.07%-0.58%-20%
'26/04/278.7-0.27-3.01%-17.5%217+7+3.33%+8.57%-6.34%-26.1%
'26/04/248.97-0.03-0.33%-17.8%210+3+1.45%+10.1%-1.78%-27.9%
'26/04/239-0.18-1.96%-19.4%207-11.5-5.26%+4.35%+3.3%-23.7%
'26/04/229.18+0.1+1.1%-18.5%218.5+5.5+2.58%+7.04%-1.48%-25.5%
'26/04/219.08+0.01+0.11%-18.4%213+5+2.4%+9.62%-2.29%-28%
'26/04/209.07-0.15-1.63%-19.7%208+0.5+0.24%+9.88%-1.87%-29.6%
'26/04/179.22-0.08-0.86%-20.4%207.5-5-2.35%+7.29%+1.49%-27.7%
'26/04/169.3+0.25+2.76%-18.2%212.5+2.5+1.19%+8.57%+1.57%-26.8%
'26/04/159.05-0.07-0.77%-18.9%210-7.5-3.45%+4.83%+2.68%-23.7%
'26/04/149.12+0.04+0.44%-18.5%217.5-1-0.46%+4.35%+0.9%-22.9%
'26/04/139.08+0.02+0.22%-18.3%218.5+4+1.86%+6.29%-1.64%-24.6%
'26/04/109.06-0.08-0.88%-19%214.5+5+2.39%+8.83%-3.27%-27.9%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099.14-0.1-1.08%-19.9%209.5-1.5-0.71%+8.06%-0.37%-28%
'26/04/089.24+0.03+0.33%-19.7%211+19+9.9%+18.8%-9.57%-38.4%
'26/04/079.21-0.18-1.92%-21.2%192-10-4.95%+12.9%+3.03%-34.1%
'26/04/029.39-0.11-1.16%-22.1%202+7+3.59%+16.9%-4.75%-39%
'26/04/019.5+0.17+1.82%-20.7%195+8+4.28%+21.9%-2.46%-42.6%
'26/03/319.33-0.32-3.32%-23.3%187-9-4.59%+16.3%+1.27%-39.6%
'26/03/309.65-0.35-3.5%-26%196+1+0.51%+16.9%-4.01%-42.9%
'26/03/2710-0.4-3.85%-28.8%195-3.5-1.76%+14.9%-2.09%-43.7%
'26/03/2610.4+0.7+7.22%-23.7%198.5-5-2.46%+12%+9.68%-35.8%
'26/03/259.7-0.1-1.02%-24.5%203.5+11.5+5.99%+18.8%-7.01%-43.2%
'26/03/249.8+0.03+0.31%-24.3%19200%+18.8%+0.31%-43%
'26/03/239.77-0.43-4.22%-27.5%192-9.5-4.71%+13.2%+0.49%-40.6%
'26/03/2010.2-0.3-2.86%-29.5%201.5-4-1.95%+10.9%-0.91%-40.5%
'26/03/1910.5+0.05+0.48%-29.2%205.5-5.5-2.61%+8.06%+3.09%-37.2%
'26/03/1810.45+0.93+9.77%-22.3%211+8.5+4.2%+12.6%+5.57%-34.9%
'26/03/179.52+0.4+4.39%-18.9%202.5-1.5-0.74%+11.8%+5.13%-30.6%
'26/03/169.12-0.07-0.76%-19.5%204+3+1.49%+13.4%-2.25%-32.9%
'26/03/139.19-0.06-0.65%-20%201-3.5-1.71%+11.5%+1.06%-31.5%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/129.25-0.13-1.39%-21.1%204.5-11-5.1%+5.8%+3.71%-26.9%
'26/03/119.38-0.06-0.64%-21.6%215.5+1+0.47%+6.29%-1.11%-27.9%
'26/03/109.44+0.09+0.96%-20.9%214.5+12+5.93%+12.6%-4.97%-33.4%
'26/03/099.35-0.59-5.94%-25.6%202.5-22.5-10%+1.33%+4.06%-26.9%
'26/03/069.94+0.19+1.95%-24.1%225+0.5+0.22%+1.56%+1.73%-25.7%
'26/03/059.75+0.14+1.46%-23%224.5+7.5+3.46%+5.07%-2%-28.1%
'26/03/049.61-0.59-5.78%-27.5%217-14-6.06%-1.3%+0.28%-26.2%
'26/03/0310.2-0.1-0.97%-28.2%231-22-8.7%-9.88%+7.73%-18.3%
'26/03/0210.300%-28.2%253-5-1.94%-11.6%+1.94%-16.5%
'26/02/2610.300%-28.2%25800%-11.6%0%-16.5%
'26/02/2510.3+0.2+1.98%-26.7%258+0.5+0.19%-11.5%+1.79%-15.3%
'26/02/2410.1-0.15-1.46%-27.8%257.5+8.5+3.41%-8.43%-4.87%-19.4%
'26/02/2310.25+0.5+5.13%-24.1%249+6+2.47%-6.17%+2.66%-17.9%
'26/02/119.75+0.12+1.25%-23.2%243+3+1.25%-5%0%-18.2%
'26/02/109.63+0.02+0.21%-23%240-3-1.23%-6.17%+1.44%-16.8%
'26/02/099.61-0.35-3.51%-25.7%243+3.5+1.46%-4.8%-4.97%-20.9%
'26/02/069.96-0.19-1.87%-27.1%239.5-4.5-1.84%-6.56%-0.03%-20.5%
'26/02/0510.15+0.1+1%-26.4%244-8.5-3.37%-9.7%+4.37%-16.7%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410.05+0.21+2.13%-24.8%252.5-4.5-1.75%-11.3%+3.88%-13.5%
'26/02/039.84-0.1-1.01%-25.6%257+12.5+5.11%-6.75%-6.12%-18.8%
'26/02/029.94-0.26-2.55%-27.5%244.5-9.5-3.74%-10.2%+1.19%-17.2%
'26/01/3010.2+0.05+0.49%-27.1%254-1.5-0.59%-10.8%+1.08%-16.3%
'26/01/2910.15-0.45-4.25%-30.2%255.5-6-2.29%-12.8%-1.96%-17.4%
'26/01/2810.6+0.25+2.42%-28.5%261.5-2-0.76%-13.5%+3.18%-15%
'26/01/2710.35-0.55-5.05%-32.1%263.5+6+2.33%-11.5%-7.38%-20.7%
'26/01/2610.9+0.15+1.4%-31.2%257.5+11+4.46%-7.51%-3.06%-23.7%
'26/01/2310.75+0.7+6.97%-26.4%246.5-11-4.27%-11.5%+11.2%-14.9%
'26/01/2210.05-0.05-0.5%-26.7%257.5+18+7.52%-4.8%-8.02%-21.9%
'26/01/2110.1-0.15-1.46%-27.8%239.5-12-4.77%-9.34%+3.31%-18.5%
'26/01/2010.25-0.3-2.84%-29.9%251.5-11-4.19%-13.1%+1.35%-16.7%
'26/01/1910.55+0.35+3.43%-27.5%262.5-0.5-0.19%-13.3%+3.62%-14.1%
'26/01/1610.2-0.25-2.39%-29.2%263+5.5+2.14%-11.5%-4.53%-17.7%
'26/01/1510.45+0.25+2.45%-27.5%257.5+6+2.39%-9.34%+0.06%-18.1%
'26/01/1410.2+0.9+9.68%-20.4%251.5+9.5+3.93%-5.79%+5.75%-14.6%
'26/01/139.3-0.12-1.27%-21.4%242+22+10%+3.64%-11.3%-25.1%
'26/01/129.42-0.07-0.74%-22%220+20+10%+14%-10.7%-36%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/099.49-0.12-1.25%-23%200-3-1.48%+12.3%+0.23%-35.3%
'26/01/089.61+0.34+3.67%-20.2%203-2.5-1.22%+10.9%+4.89%-31.1%
'26/01/079.27-1.03-10%-28.2%205.5+1.5+0.74%+11.8%-10.7%-39.9%
'26/01/0610.3+0.25+2.49%-26.4%204+2.5+1.24%+13.2%+1.25%-39.5%
'26/01/0510.05-0.35-3.37%-28.8%201.5+18+9.81%+24.3%-13.2%-53.1%
'26/01/0210.4-0.15-1.42%-29.9%183.5+10.5+6.07%+31.8%-7.49%-61.6%
'25/12/3110.55-0.3-2.76%-31.8%173-2-1.14%+30.3%-1.62%-62.1%
'25/12/3010.85+0.15+1.4%-30.8%175-1.5-0.85%+29.2%+2.25%-60%
'25/12/2910.7+0.2+1.9%-29.5%176.5+1.5+0.86%+30.3%+1.04%-59.8%
'25/12/2610.500%-29.5%175+10.5+6.38%+38.6%-6.38%-68.1%
'25/12/2410.5-0.15-1.41%-30.5%164.5+0.5+0.3%+39%-1.71%-69.5%
'25/12/2310.65-0.2-1.84%-31.8%164-8-4.65%+32.6%+2.81%-64.4%
'25/12/2210.85+0.25+2.36%-30.2%172+13+8.18%+43.4%-5.82%-73.6%
'25/12/1910.6-0.05-0.47%-30.5%159-2.5-1.55%+41.2%+1.08%-71.7%
'25/12/1810.65-0.15-1.39%-31.5%161.5-0.5-0.31%+40.7%-1.08%-72.2%
'25/12/1710.8-0.3-2.7%-33.3%162+6.5+4.18%+46.6%-6.88%-80%
'25/12/1611.1+0.2+1.83%-32.1%155.5-3.5-2.2%+43.4%+4.03%-75.5%
'25/12/1510.9+0.15+1.4%-31.2%159-3-1.85%+40.7%+3.25%-71.9%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1210.75+0.5+4.88%-27.8%16200%+40.7%+4.88%-68.5%
'25/12/1110.25+0.2+1.99%-26.4%162+3+1.89%+43.4%+0.1%-69.8%
'25/12/1010.05-0.15-1.47%-27.5%159-1.5-0.93%+42.1%-0.54%-69.5%
'25/12/0910.2+0.05+0.49%-27.1%160.5+0.5+0.31%+42.5%+0.18%-69.6%
'25/12/0810.15-0.15-1.46%-28.2%160+3+1.91%+45.2%-3.37%-73.4%
'25/12/0510.3-0.3-2.83%-30.2%157+1+0.64%+46.2%-3.47%-76.3%
'25/12/0410.6+0.35+3.41%-27.8%156-2.5-1.58%+43.8%+4.99%-71.7%
'25/12/0310.25+0.2+1.99%-26.4%158.5+3+1.93%+46.6%+0.06%-73%
'25/12/0210.0500%-26.4%155.5+2+1.3%+48.5%-1.3%-74.9%
'25/12/0110.05-0.2-1.95%-27.8%153.5-3.5-2.23%+45.2%+0.28%-73%
'25/11/2810.25+0.15+1.49%-26.7%157+1.5+0.96%+46.6%+0.53%-73.4%
'25/11/2710.1-0.1-0.98%-27.5%155.5+1+0.65%+47.6%-1.63%-75%
'25/11/2610.2+0.15+1.49%-26.4%154.5+2.5+1.64%+50%-0.15%-76.4%
'25/11/2510.05+0.06+0.6%-25.9%152+0.5+0.33%+50.5%+0.27%-76.4%
'25/11/249.99+0.07+0.71%-25.4%151.5+0.5+0.33%+51%+0.38%-76.4%
'25/11/219.92-0.08-0.8%-26%151-7.5-4.73%+43.8%+3.93%-69.8%
'25/11/2010+0.15+1.52%-24.9%158.5+4.5+2.92%+48.1%-1.4%-72.9%
'25/11/199.85-0.14-1.4%-25.9%154-6.5-4.05%+42.1%+2.65%-68%
交易
日期		3058 立德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/189.99-0.11-1.09%-26.7%160.5-4-2.43%+38.6%+1.34%-65.3%
'25/11/1710.1-0.8-7.34%-32.1%164.5+4+2.49%+42.1%-9.83%-74.2%
'25/11/1410.9-0.35-3.11%-34.2%160.5-9.5-5.59%+34.1%+2.48%-68.3%
'25/11/1311.25+0.15+1.35%-33.3%170+2+1.19%+35.7%+0.16%-69%
'25/11/1211.1+0.35+3.26%-31.2%168-1.5-0.88%+34.5%+4.14%-65.7%
'25/11/1110.75+0.15+1.42%-30.2%169.5-2.5-1.45%+32.6%+2.87%-62.7%