≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3057 喬鼎 / K線比較(日)

3057 喬鼎

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.6+0.2+1.59%4.76%12.61312.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110141.3萬126875股/筆12.821.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116144萬199585張/筆12.38-0.25 (-1.95%)

連續漲跌: 連4跌→漲  ( +0.2元 / +1.59%)

財報評分: 最新34分 / 平均46分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 喬鼎代理發言人新增案 (公告訊息 09/24 14:30)

• 喬鼎發言人異動案 (公告訊息 09/24 14:30)

• 喬鼎永續發展委員異動案 (公告訊息 08/06 19:12)

• 喬鼎通過2026年第二季財務報告 (公告訊息 08/06 19:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 19:59)

• 喬鼎董事會委任第二屆永續發展委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎董事會委任第六屆薪資報酬委員會委員名單 (公告訊息 06/29 21:32)

• 喬鼎2026年股東常會通過解除新任董事競業之限制 (公告訊息 06/29 21:31)

• 喬鼎董事長變動 (公告訊息 06/29 21:31)

• 喬鼎全面改選變動超過三分之一董事及獨立董事當選名單 (公告訊息 06/29 21:30)

• 喬鼎董事會委任第五屆審計委員會委員名單 (公告訊息 06/29 21:30)

• 喬鼎股東常會重要決議事項 (公告訊息 06/29 21:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0912.8+0.2+1.59%+1.59%223.5+20+9.83%+9.83%-8.24%-8.24%
'26/11/0612.6-0.25-1.95%-0.39%203.5-16.5-7.5%+1.59%+5.55%-1.98%
'26/11/0512.85-0.55-4.1%-4.48%220-20.5-8.52%-7.07%+4.42%+2.59%
'26/11/0413.4-0.05-0.37%-4.83%240.5+1+0.42%-6.68%-0.79%+1.85%
'26/11/0313.45-0.35-2.54%-7.25%239.5-18-6.99%-13.2%+4.45%+5.96%
'26/11/0213.8+0.1+0.73%-6.57%257.5+1.5+0.59%-12.7%+0.14%+6.13%
'26/10/3013.7-0.45-3.18%-9.54%256-14.5-5.36%-17.4%+2.18%+7.83%
'26/10/2914.15+0.1+0.71%-8.9%270.5-2-0.73%-18%+1.44%+9.08%
'26/10/2814.0500%-8.9%272.5+18+7.07%-12.2%-7.07%+3.28%
'26/10/2714.05-0.1-0.71%-9.54%254.5+6.5+2.62%-9.88%-3.33%+0.34%
'26/10/2214.15-0.15-1.05%-10.5%248-18-6.77%-16%+5.72%+5.49%
'26/10/2114.3-0.15-1.04%-11.4%266+10+3.91%-12.7%-4.95%+1.28%
'26/10/2014.45+0.05+0.35%-11.1%256-7-2.66%-15%+3.01%+3.91%
'26/10/1914.4+0.15+1.05%-10.2%263-11-4.01%-18.4%+5.06%+8.26%
'26/10/1614.25-0.25-1.72%-11.7%274+3.5+1.29%-17.4%-3.01%+5.65%
'26/10/1514.5-0.4-2.68%-14.1%270.5-28-9.38%-25.1%+6.7%+11%
'26/10/1414.9-0.05-0.33%-14.4%298.5+2.5+0.84%-24.5%-1.17%+10.1%
'26/10/1314.95-0.25-1.64%-15.8%296-8.5-2.79%-26.6%+1.15%+10.8%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1215.2-0.4-2.56%-17.9%304.5-3.5-1.14%-27.4%-1.42%+9.49%
'26/10/0815.6+0.6+4%-14.7%308+0.5+0.16%-27.3%+3.84%+12.7%
'26/10/0715-0.3-1.96%-16.3%307.5-3-0.97%-28%-0.99%+11.7%
'26/10/0615.3-0.3-1.92%-17.9%310.5+13+4.37%-24.9%-6.29%+6.93%
'26/10/0515.6-0.1-0.64%-18.5%297.5-10.5-3.41%-27.4%+2.77%+8.96%
'26/10/0215.7-0.2-1.26%-19.5%308+15.5+5.3%-23.6%-6.56%+4.09%
'26/10/0115.9-0.3-1.85%-21%292.5+3+1.04%-22.8%-2.89%+1.81%
'26/09/3016.2-0.05-0.31%-21.2%289.5+8.5+3.02%-20.5%-3.33%-0.77%
'26/09/2916.25+0.45+2.85%-19%281-6-2.09%-22.1%+4.94%+3.14%
'26/09/2415.8-0.35-2.17%-20.7%287+0.5+0.17%-22%-2.34%+1.25%
'26/09/2316.15-0.35-2.12%-22.4%286.5-5.5-1.88%-23.5%-0.24%+1.03%
'26/09/2216.5-0.05-0.3%-22.7%292-0.5-0.17%-23.6%-0.13%+0.93%
'26/09/2116.55+0.2+1.22%-21.7%292.5+8.5+2.99%-21.3%-1.77%-0.41%
'26/09/1816.35+0.1+0.62%-21.2%284+9.5+3.46%-18.6%-2.84%-2.65%
'26/09/1716.25+0.25+1.56%-20%274.500%-18.6%+1.56%-1.42%
'26/09/1616+0.35+2.24%-18.2%274.5+6.5+2.43%-16.6%-0.19%-1.61%
'26/09/1515.65-0.55-3.4%-21%268-3.5-1.29%-17.7%-2.11%-3.31%
'26/09/1416.2-0.55-3.28%-23.6%271.5-1.5-0.55%-18.1%-2.73%-5.45%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.75-0.15-0.89%-24.3%273-10.5-3.7%-21.2%+2.81%-3.1%
'26/09/1016.9+0.3+1.81%-22.9%283.5+2.5+0.89%-20.5%+0.92%-2.43%
'26/09/0916.600%-22.9%281+5.5+2%-18.9%-2%-4.02%
'26/09/0816.6-0.45-2.64%-24.9%275.5-4.5-1.61%-20.2%-1.03%-4.75%
'26/09/0717.05-0.3-1.73%-26.2%280+3.5+1.27%-19.2%-3%-7.06%
'26/09/0417.35+0.35+2.06%-24.7%276.5+1.5+0.55%-18.7%+1.51%-5.98%
'26/09/0317-0.45-2.58%-26.6%275-3-1.08%-19.6%-1.5%-7.04%
'26/09/0217.45-0.15-0.85%-27.3%278-6-2.11%-21.3%+1.26%-5.97%
'26/09/0117.6+0.1+0.57%-26.9%284+7+2.53%-19.3%-1.96%-7.54%
'26/08/3117.5+0.2+1.16%-26%277-10-3.48%-22.1%+4.64%-3.89%
'26/08/2817.3+0.2+1.17%-25.1%287+10+3.61%-19.3%-2.44%-5.83%
'26/08/2717.1+0.25+1.48%-24%277-9-3.15%-21.9%+4.63%-2.18%
'26/08/2616.85-0.15-0.88%-24.7%286+12.5+4.57%-18.3%-5.45%-6.42%
'26/08/2517+0.4+2.41%-22.9%273.5+4+1.48%-17.1%+0.93%-5.82%
'26/08/2416.6-0.5-2.92%-25.1%269.5+2+0.75%-16.4%-3.67%-8.7%
'26/08/2117.1+0.1+0.59%-24.7%267.5-1-0.37%-16.8%+0.96%-7.95%
'26/08/2017-0.25-1.45%-25.8%268.5+6+2.29%-14.9%-3.74%-10.9%
'26/08/1917.25+0.4+2.37%-24%262.5-3-1.13%-15.8%+3.5%-8.22%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1816.85-0.05-0.3%-24.3%265.5-12.5-4.5%-19.6%+4.2%-4.66%
'26/08/1716.9+0.65+4%-21.2%27800%-19.6%+4%-1.63%
'26/08/1416.25-0.6-3.56%-24%278-5-1.77%-21%-1.79%-3.01%
'26/08/1316.85+0.55+3.37%-21.5%283+1.5+0.53%-20.6%+2.84%-0.87%
'26/08/1216.3-0.45-2.69%-23.6%281.5-1-0.35%-20.9%-2.34%-2.7%
'26/08/1116.75+1.05+6.69%-18.5%282.5-6-2.08%-22.5%+8.77%+4.06%
'26/08/1015.7+0.3+1.95%-16.9%288.5+26+9.9%-14.9%-7.95%-2.03%
'26/08/0715.4-0.65-4.05%-20.2%262.5-7-2.6%-17.1%-1.45%-3.18%
'26/08/0616.05+0.05+0.31%-20%269.5+13+5.07%-12.9%-4.76%-7.13%
'26/08/0516+1.45+9.97%-12%256.500%-12.9%+9.97%+0.84%
'26/08/0414.55-0.45-3%-14.7%256.5+18+7.55%-6.29%-10.6%-8.38%
'26/08/0315+0.7+4.9%-10.5%238.5+3+1.27%-5.1%+3.63%-5.39%
'26/07/3114.3+0.8+5.93%-5.19%235.5+21+9.79%+4.2%-3.86%-9.38%
'26/07/3013.5-0.1-0.74%-5.88%214.5-14-6.13%-2.19%+5.39%-3.69%
'26/07/2913.6-0.9-6.21%-11.7%233-18.5-7.36%-9.34%+1.15%-2.38%
'26/07/2814.5-1.2-7.64%-18.5%251.5-27.5-9.86%-18.3%+2.22%-0.19%
'26/07/2715.7-0.45-2.79%-20.7%279-0.5-0.18%-18.4%-2.61%-2.32%
'26/07/2416.1500%-20.7%279.5-14.5-4.93%-22.4%+4.93%+1.71%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2316.15-0.05-0.31%-21%29400%-22.4%-0.31%+1.46%
'26/07/2216.2-0.1-0.61%-21.5%294+22+8.09%-16.2%-8.7%-5.3%
'26/07/2116.3+0.45+2.84%-19.2%272+5.5+2.06%-14.4%+0.78%-4.8%
'26/07/2015.85+0.15+0.96%-18.5%266.5-21.5-7.47%-20.8%+8.43%+2.36%
'26/07/1715.7-1.15-6.82%-24%288-28.5-9%-28%+2.18%+3.93%
'26/07/1616.8500%-24%316.5+2.5+0.8%-27.4%-0.8%+3.35%
'26/07/1516.85+0.65+4.01%-21%314+10+3.29%-25%+0.72%+4.01%
'26/07/1416.2-1-5.81%-25.6%304-8.5-2.72%-27%-3.09%+1.46%
'26/07/1317.2-1.8-9.47%-32.6%312.5-7.5-2.34%-28.8%-7.13%-3.88%
'26/07/0919-0.35-1.81%-33.9%320+2+0.63%-28.3%-2.44%-5.55%
'26/07/0819.35+0.55+2.93%-31.9%318-5.5-1.7%-29.5%+4.63%-2.39%
'26/07/0718.8-0.7-3.59%-34.4%323.5-21-6.1%-33.8%+2.51%-0.54%
'26/07/0619.5+0.2+1.04%-33.7%344.5+6.5+1.92%-32.5%-0.88%-1.13%
'26/07/0319.3+0.3+1.58%-32.6%338+4.5+1.35%-31.6%+0.23%-1%
'26/07/021900%-32.6%333.5-2-0.6%-32%+0.6%-0.59%
'26/07/0119-0.3-1.55%-33.7%335.5-2-0.59%-32.4%-0.96%-1.23%
'26/06/3019.3-0.15-0.77%-34.2%337.5+26.5+8.52%-26.7%-9.29%-7.5%
'26/06/2919.45+0.3+1.57%-33.2%311-3-0.96%-27.4%+2.53%-5.77%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2619.15-1.2-5.9%-37.1%314-12-3.68%-30.1%-2.22%-7.04%
'26/06/2520.35+0.4+2.01%-35.8%326-12-3.55%-32.5%+5.56%-3.3%
'26/06/2419.95+0.95+5%-32.6%338-6-1.74%-33.7%+6.74%+1.09%
'26/06/2319-1.1-5.47%-36.3%344-22-6.01%-37.7%+0.54%+1.39%
'26/06/2220.1+0.4+2.03%-35%366+2.5+0.69%-37.3%+1.34%+2.25%
'26/06/1819.7-0.7-3.43%-37.3%363.5+18.5+5.36%-33.9%-8.79%-3.34%
'26/06/1720.4+0.65+3.29%-35.2%345-1.5-0.43%-34.2%+3.72%-0.99%
'26/06/1619.75-0.35-1.74%-36.3%346.5+19.5+5.96%-30.3%-7.7%-6.04%
'26/06/1520.1+1.2+6.35%-32.3%327-20.5-5.9%-34.4%+12.2%+2.11%
'26/06/1218.9+0.1+0.53%-31.9%347.5+14.5+4.35%-31.5%-3.82%-0.38%
'26/06/1118.8-1.95-9.4%-38.3%333+30+9.9%-24.8%-19.3%-13.6%
'26/06/1020.75-1.2-5.47%-41.7%303-18-5.61%-29%+0.14%-12.7%
'26/06/0921.95+0.4+1.86%-40.6%321+12+3.88%-26.2%-2.02%-14.4%
'26/06/0821.55-0.35-1.6%-41.6%309-29-8.58%-32.5%+6.98%-9.01%
'26/06/0521.9-1.65-7.01%-45.6%338-16-4.52%-35.6%-2.49%-10.1%
'26/06/0423.55+1+4.43%-43.2%354+11+3.21%-33.5%+1.22%-9.71%
'26/06/0322.55+0.6+2.73%-41.7%343-4-1.15%-34.3%+3.88%-7.39%
'26/06/0221.95-0.45-2.01%-42.9%347-19-5.19%-37.7%+3.18%-5.15%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0122.4+1.95+9.54%-37.4%366-13-3.43%-39.8%+13%+2.43%
'26/05/2920.45+0.4+2%-36.2%379+21.5+6.01%-36.2%-4.01%+0.06%
'26/05/2820.05-0.2-0.99%-36.8%357.5+17+4.99%-33%-5.98%-3.75%
'26/05/2720.25+0.25+1.25%-36%340.5-1.5-0.44%-33.3%+1.69%-2.67%
'26/05/262000%-36%342+31+9.97%-26.7%-9.97%-9.31%
'26/05/2520+0.25+1.27%-35.2%311+28+9.89%-19.4%-8.62%-15.8%
'26/05/2219.75+0.6+3.13%-33.2%283+25.5+9.9%-11.5%-6.77%-21.7%
'26/05/2119.15+0.9+4.93%-29.9%257.5+23+9.81%-2.77%-4.88%-27.1%
'26/05/2018.25-0.2-1.08%-30.6%234.5+7.5+3.3%+0.44%-4.38%-31.1%
'26/05/1918.45-0.45-2.38%-32.3%227-23-9.2%-8.8%+6.82%-23.5%
'26/05/1818.9+0.5+2.72%-30.4%250+2+0.81%-8.06%+1.91%-22.4%
'26/05/1518.4-0.7-3.66%-33%248+19+8.3%-0.44%-12%-32.5%
'26/05/1419.1-0.9-4.5%-36%229-3-1.29%-1.72%-3.21%-34.3%
'26/05/1320-0.45-2.2%-37.4%232+5.5+2.43%+0.66%-4.63%-38.1%
'26/05/1220.45-1.25-5.76%-41%226.5+1+0.44%+1.11%-6.2%-42.1%
'26/05/1121.7+0.1+0.46%-40.7%225.5+3.5+1.58%+2.7%-1.12%-43.4%
'26/05/0821.6+0.3+1.41%-39.9%222-8.5-3.69%-1.08%+5.1%-38.8%
'26/05/0721.300%-39.9%230.5-4-1.71%-2.77%+1.71%-37.1%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0621.3+1.1+5.45%-36.6%234.5+7+3.08%+0.22%+2.37%-36.9%
'26/05/0520.2+0.05+0.25%-36.5%227.5+4.5+2.02%+2.24%-1.77%-38.7%
'26/05/0420.1500%-36.5%223+20+9.85%+12.3%-9.85%-48.8%
'26/04/3020.15-0.55-2.66%-38.2%203-1.5-0.73%+11.5%-1.93%-49.7%
'26/04/2920.7+1.85+9.81%-32.1%204.5-14-6.41%+4.35%+16.2%-36.4%
'26/04/2818.8500%-32.1%218.5+1.5+0.69%+5.07%-0.69%-37.2%
'26/04/2718.85-0.45-2.33%-33.7%217+7+3.33%+8.57%-5.66%-42.3%
'26/04/2419.3+0.45+2.39%-32.1%210+3+1.45%+10.1%+0.94%-42.2%
'26/04/2318.85-0.4-2.08%-33.5%207-11.5-5.26%+4.35%+3.18%-37.9%
'26/04/2219.25+0.6+3.22%-31.4%218.5+5.5+2.58%+7.04%+0.64%-38.4%
'26/04/2118.65+0.15+0.81%-30.8%213+5+2.4%+9.62%-1.59%-40.4%
'26/04/2018.5-0.1-0.54%-31.2%208+0.5+0.24%+9.88%-0.78%-41.1%
'26/04/1718.6+0.5+2.76%-29.3%207.5-5-2.35%+7.29%+5.11%-36.6%
'26/04/1618.1-0.9-4.74%-32.6%212.5+2.5+1.19%+8.57%-5.93%-41.2%
'26/04/1519+0.25+1.33%-31.7%210-7.5-3.45%+4.83%+4.78%-36.6%
'26/04/1418.75+1.45+8.38%-26%217.5-1-0.46%+4.35%+8.84%-30.4%
'26/04/1317.3-0.05-0.29%-26.2%218.5+4+1.86%+6.29%-2.15%-32.5%
'26/04/1017.35+1.55+9.81%-19%214.5+5+2.39%+8.83%+7.42%-27.8%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0915.8-0.25-1.56%-20.2%209.5-1.5-0.71%+8.06%-0.85%-28.3%
'26/04/0816.05+0.45+2.88%-17.9%211+19+9.9%+18.8%-7.02%-36.7%
'26/04/0715.6-0.05-0.32%-18.2%192-10-4.95%+12.9%+4.63%-31.1%
'26/04/0215.65-0.1-0.63%-18.7%202+7+3.59%+16.9%-4.22%-35.7%
'26/04/0115.75+0.55+3.62%-15.8%195+8+4.28%+21.9%-0.66%-37.7%
'26/03/3115.2-0.85-5.3%-20.2%187-9-4.59%+16.3%-0.71%-36.6%
'26/03/3016.0500%-20.2%196+1+0.51%+16.9%-0.51%-37.2%
'26/03/2716.05-0.7-4.18%-23.6%195-3.5-1.76%+14.9%-2.42%-38.4%
'26/03/2616.75+0.2+1.21%-22.7%198.5-5-2.46%+12%+3.67%-34.7%
'26/03/2516.55+0.05+0.3%-22.4%203.5+11.5+5.99%+18.8%-5.69%-41.2%
'26/03/2416.5-0.6-3.51%-25.1%19200%+18.8%-3.51%-43.9%
'26/03/2317.1-1.9-10%-32.6%192-9.5-4.71%+13.2%-5.29%-45.8%
'26/03/2019+0.7+3.83%-30.1%201.5-4-1.95%+10.9%+5.78%-41%
'26/03/1918.3+1.65+9.91%-23.1%205.5-5.5-2.61%+8.06%+12.5%-31.2%
'26/03/1816.65+1.5+9.9%-15.5%211+8.5+4.2%+12.6%+5.7%-28.1%
'26/03/1715.15+0.35+2.36%-13.5%202.5-1.5-0.74%+11.8%+3.1%-25.3%
'26/03/1614.8-0.25-1.66%-15%204+3+1.49%+13.4%-3.15%-28.4%
'26/03/1315.05-0.25-1.63%-16.3%201-3.5-1.71%+11.5%+0.08%-27.8%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.3-0.2-1.29%-17.4%204.5-11-5.1%+5.8%+3.81%-23.2%
'26/03/1115.5+0.6+4.03%-14.1%215.5+1+0.47%+6.29%+3.56%-20.4%
'26/03/1014.9+0.3+2.05%-12.3%214.5+12+5.93%+12.6%-3.88%-24.9%
'26/03/0914.6-1-6.41%-17.9%202.5-22.5-10%+1.33%+3.59%-19.3%
'26/03/0615.6+0.2+1.3%-16.9%225+0.5+0.22%+1.56%+1.08%-18.4%
'26/03/0515.4+0.3+1.99%-15.2%224.5+7.5+3.46%+5.07%-1.47%-20.3%
'26/03/0415.1-1.1-6.79%-21%217-14-6.06%-1.3%-0.73%-19.7%
'26/03/0316.2-0.9-5.26%-25.1%231-22-8.7%-9.88%+3.44%-15.3%
'26/03/0217.1+0.55+3.32%-22.7%253-5-1.94%-11.6%+5.26%-11%
'26/02/2616.55+0.1+0.61%-22.2%25800%-11.6%+0.61%-10.6%
'26/02/2516.45-0.25-1.5%-23.4%258+0.5+0.19%-11.5%-1.69%-11.9%
'26/02/2416.7+0.4+2.45%-21.5%257.5+8.5+3.41%-8.43%-0.96%-13%
'26/02/2316.3+0.3+1.88%-20%249+6+2.47%-6.17%-0.59%-13.8%
'26/02/1116-0.2-1.23%-21%243+3+1.25%-5%-2.48%-16%
'26/02/1016.2+0.25+1.57%-19.7%240-3-1.23%-6.17%+2.8%-13.6%
'26/02/0915.95-0.05-0.31%-20%243+3.5+1.46%-4.8%-1.77%-15.2%
'26/02/0616-0.4-2.44%-22%239.5-4.5-1.84%-6.56%-0.6%-15.4%
'26/02/0516.4-0.05-0.3%-22.2%244-8.5-3.37%-9.7%+3.07%-12.5%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.45+0.1+0.61%-21.7%252.5-4.5-1.75%-11.3%+2.36%-10.4%
'26/02/0316.35-0.3-1.8%-23.1%257+12.5+5.11%-6.75%-6.91%-16.4%
'26/02/0216.65-1.45-8.01%-29.3%244.5-9.5-3.74%-10.2%-4.27%-19%
'26/01/3018.1-1.15-5.97%-33.5%254-1.5-0.59%-10.8%-5.38%-22.7%
'26/01/2919.25+1.75+10%-26.9%255.5-6-2.29%-12.8%+12.3%-14%
'26/01/2817.5-0.25-1.41%-27.9%261.5-2-0.76%-13.5%-0.65%-14.4%
'26/01/2717.75-0.45-2.47%-29.7%263.5+6+2.33%-11.5%-4.8%-18.2%
'26/01/2618.2-0.05-0.27%-29.9%257.5+11+4.46%-7.51%-4.73%-22.4%
'26/01/2318.25-0.6-3.18%-32.1%246.5-11-4.27%-11.5%+1.09%-20.6%
'26/01/2218.85+0.4+2.17%-30.6%257.5+18+7.52%-4.8%-5.35%-25.8%
'26/01/2118.45+0.1+0.54%-30.2%239.5-12-4.77%-9.34%+5.31%-20.9%
'26/01/2018.35-0.95-4.92%-33.7%251.5-11-4.19%-13.1%-0.73%-20.5%
'26/01/1919.3+0.45+2.39%-32.1%262.5-0.5-0.19%-13.3%+2.58%-18.8%
'26/01/1618.85-0.65-3.33%-34.4%263+5.5+2.14%-11.5%-5.47%-22.9%
'26/01/1519.5+0.15+0.78%-33.9%257.5+6+2.39%-9.34%-1.61%-24.5%
'26/01/1419.35+0.15+0.78%-33.3%251.5+9.5+3.93%-5.79%-3.15%-27.5%
'26/01/1319.2-0.25-1.29%-34.2%242+22+10%+3.64%-11.3%-37.8%
'26/01/1219.45-1.8-8.47%-39.8%220+20+10%+14%-18.5%-53.8%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0921.25-1.4-6.18%-43.5%200-3-1.48%+12.3%-4.7%-55.8%
'26/01/0822.65-0.25-1.09%-44.1%203-2.5-1.22%+10.9%+0.13%-55.1%
'26/01/0722.9-1-4.18%-46.4%205.5+1.5+0.74%+11.8%-4.92%-58.2%
'26/01/0623.9+0.75+3.24%-44.7%204+2.5+1.24%+13.2%+2%-57.9%
'26/01/0523.15+2.1+9.98%-39.2%201.5+18+9.81%+24.3%+0.17%-63.4%
'26/01/0221.05+0.1+0.48%-38.9%183.5+10.5+6.07%+31.8%-5.59%-70.7%
'25/12/3120.95-0.3-1.41%-39.8%173-2-1.14%+30.3%-0.27%-70.1%
'25/12/3021.25+0.4+1.92%-38.6%175-1.5-0.85%+29.2%+2.77%-67.8%
'25/12/2920.85-0.65-3.02%-40.5%176.5+1.5+0.86%+30.3%-3.88%-70.8%
'25/12/2621.5-0.5-2.27%-41.8%175+10.5+6.38%+38.6%-8.65%-80.4%
'25/12/2422+1.3+6.28%-38.2%164.5+0.5+0.3%+39%+5.98%-77.2%
'25/12/2320.7-0.25-1.19%-38.9%164-8-4.65%+32.6%+3.46%-71.5%
'25/12/2220.95+1.9+9.97%-32.8%172+13+8.18%+43.4%+1.79%-76.2%
'25/12/1919.05+1.7+9.8%-26.2%159-2.5-1.55%+41.2%+11.4%-67.4%
'25/12/1817.35+1.55+9.81%-19%161.5-0.5-0.31%+40.7%+10.1%-59.7%
'25/12/1715.8-0.2-1.25%-20%162+6.5+4.18%+46.6%-5.43%-66.6%
'25/12/1616+0.2+1.27%-19%155.5-3.5-2.2%+43.4%+3.47%-62.4%
'25/12/1515.8+0.2+1.28%-17.9%159-3-1.85%+40.7%+3.13%-58.7%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1215.6-0.2-1.27%-19%16200%+40.7%-1.27%-59.7%
'25/12/1115.8-0.5-3.07%-21.5%162+3+1.89%+43.4%-4.96%-64.9%
'25/12/1016.3+0.85+5.5%-17.2%159-1.5-0.93%+42.1%+6.43%-59.2%
'25/12/0915.45+0.75+5.1%-12.9%160.5+0.5+0.31%+42.5%+4.79%-55.4%
'25/12/0814.7-0.25-1.67%-14.4%160+3+1.91%+45.2%-3.58%-59.6%
'25/12/0514.9500%-14.4%157+1+0.64%+46.2%-0.64%-60.5%
'25/12/0414.95+0.3+2.05%-12.6%156-2.5-1.58%+43.8%+3.63%-56.5%
'25/12/0314.65+0.1+0.69%-12%158.5+3+1.93%+46.6%-1.24%-58.7%
'25/12/0214.55-0.45-3%-14.7%155.5+2+1.3%+48.5%-4.3%-63.2%
'25/12/0115-0.7-4.46%-18.5%153.5-3.5-2.23%+45.2%-2.23%-63.7%
'25/11/2815.7+0.65+4.32%-15%157+1.5+0.96%+46.6%+3.36%-61.6%
'25/11/2715.05+1.35+9.85%-6.57%155.5+1+0.65%+47.6%+9.2%-54.1%
'25/11/2613.7-0.3-2.14%-8.57%154.5+2.5+1.64%+50%-3.78%-58.6%
'25/11/2514+0.45+3.32%-5.54%152+0.5+0.33%+50.5%+2.99%-56%
'25/11/2413.55-0.25-1.81%-7.25%151.5+0.5+0.33%+51%-2.14%-58.2%
'25/11/2113.8-0.35-2.47%-9.54%151-7.5-4.73%+43.8%+2.26%-53.4%
'25/11/2014.15-0.15-1.05%-10.5%158.5+4.5+2.92%+48.1%-3.97%-58.5%
'25/11/1914.3-0.8-5.3%-15.2%154-6.5-4.05%+42.1%-1.25%-57.3%
交易
日期		3057 喬鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1815.1+0.1+0.67%-14.7%160.5-4-2.43%+38.6%+3.1%-53.3%
'25/11/1715-1.15-7.12%-20.7%164.5+4+2.49%+42.1%-9.61%-62.8%
'25/11/1416.15-0.75-4.44%-24.3%160.5-9.5-5.59%+34.1%+1.15%-58.4%
'25/11/1316.9+1.5+9.74%-16.9%170+2+1.19%+35.7%+8.55%-52.6%
'25/11/1215.4+1.4+10%-8.57%168-1.5-0.88%+34.5%+10.9%-43.1%
'25/11/1114+1.25+9.8%+0.39%169.5-2.5-1.45%+32.6%+11.2%-32.2%