≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3056 富華新 / K線比較(日)

3056 富華新

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.5-0.1-0.87%3.91%11.511.7511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2121,400萬7431.63張/筆11.550.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9482,220萬9222.11張/筆11.4-0.45 (-3.77%)

連續漲跌: 連7跌  ( -1.7元 / -12.98%)

財報評分: 最新51分 / 平均53分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/13 18:31)

• 代子公司富華建設(股)公司公告與關係人合建分售 (公告訊息 08/11 18:05)

• 富華新董事會決議與關係人簽訂台中市西屯文商段15地號1筆合建分售 (公告訊息 08/11 17:56)

• 富華新依公開發行公司資金貸與及背書保證處理準則第25條第一項第四款規定應申報事項 (公告訊息 08/11 17:41)

• 富華新董事會決議處分不動產予關係人 (公告訊息 08/11 17:32)

• 富華新董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:11)

• 富華新2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:49)

• 挑戰全台最大！　水湳會展中心二期明年動工 (ETtoday新聞雲 07/15 19:28)

• 富華新訂定除息基準日及調整配息率相關事宜 (公告訊息 07/07 17:45)

• 富華新買回庫藏股執行完畢 (公告訊息 07/07 16:53)

• 1坪讓利10萬不夠看！　北屯新案出招「買房送台積電股票」 (ETtoday新聞雲 07/07 09:46)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 交屋巨浪才剛開始　台中市預售案4年解約281億 (ETtoday新聞雲 06/27 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0911.4-0.1-0.87%-0.87%223.5+20+9.83%+9.83%-10.7%-10.7%
'26/11/0611.5-0.45-3.77%-4.6%203.5-16.5-7.5%+1.59%+3.73%-6.19%
'26/11/0511.95-0.1-0.83%-5.39%220-20.5-8.52%-7.07%+7.69%+1.67%
'26/11/0412.05-0.2-1.63%-6.94%240.5+1+0.42%-6.68%-2.05%-0.26%
'26/11/0312.25-0.5-3.92%-10.6%239.5-18-6.99%-13.2%+3.07%+2.62%
'26/11/0212.75-0.15-1.16%-11.6%257.5+1.5+0.59%-12.7%-1.75%+1.07%
'26/10/3012.9-0.2-1.53%-13%256-14.5-5.36%-17.4%+3.83%+4.4%
'26/10/2913.1+0.05+0.38%-12.6%270.5-2-0.73%-18%+1.11%+5.34%
'26/10/2813.05+0.4+3.16%-9.88%272.5+18+7.07%-12.2%-3.91%+2.3%
'26/10/2712.65-0.45-3.44%-13%254.5+6.5+2.62%-9.88%-6.06%-3.1%
'26/10/2213.1-0.15-1.13%-14%248-18-6.77%-16%+5.64%+2.02%
'26/10/2113.25+0.05+0.38%-13.6%266+10+3.91%-12.7%-3.53%-0.94%
'26/10/2013.2-0.15-1.12%-14.6%256-7-2.66%-15%+1.54%+0.41%
'26/10/1913.35-0.25-1.84%-16.2%263-11-4.01%-18.4%+2.17%+2.25%
'26/10/1613.600%-16.2%274+3.5+1.29%-17.4%-1.29%+1.2%
'26/10/1513.6-0.15-1.09%-17.1%270.5-28-9.38%-25.1%+8.29%+8.03%
'26/10/1413.75+0.1+0.73%-16.5%298.5+2.5+0.84%-24.5%-0.11%+8.01%
'26/10/1313.65-0.15-1.09%-17.4%296-8.5-2.79%-26.6%+1.7%+9.21%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1213.8+0.05+0.36%-17.1%304.5-3.5-1.14%-27.4%+1.5%+10.3%
'26/10/0813.75+0.1+0.73%-16.5%308+0.5+0.16%-27.3%+0.57%+10.8%
'26/10/0713.65+0.05+0.37%-16.2%307.5-3-0.97%-28%+1.34%+11.8%
'26/10/0613.600%-16.2%310.5+13+4.37%-24.9%-4.37%+8.7%
'26/10/0513.6-0.1-0.73%-16.8%297.5-10.5-3.41%-27.4%+2.68%+10.6%
'26/10/0213.7-0.05-0.36%-17.1%308+15.5+5.3%-23.6%-5.66%+6.5%
'26/10/0113.75-0.1-0.72%-17.7%292.5+3+1.04%-22.8%-1.76%+5.11%
'26/09/3013.8500%-17.7%289.5+8.5+3.02%-20.5%-3.02%+2.77%
'26/09/2913.85-0.2-1.42%-18.9%281-6-2.09%-22.1%+0.67%+3.26%
'26/09/2414.0500%-18.9%287+0.5+0.17%-22%-0.17%+3.13%
'26/09/2314.05-0.2-1.4%-20%286.5-5.5-1.88%-23.5%+0.48%+3.46%
'26/09/2214.25-0.1-0.7%-20.6%292-0.5-0.17%-23.6%-0.53%+3.03%
'26/09/2114.35-0.4-2.71%-22.7%292.5+8.5+2.99%-21.3%-5.7%-1.41%
'26/09/1814.75+0.7+4.98%-18.9%284+9.5+3.46%-18.6%+1.52%-0.28%
'26/09/1714.05+0.3+2.18%-17.1%274.500%-18.6%+2.18%+1.49%
'26/09/1613.75+0.15+1.1%-16.2%274.5+6.5+2.43%-16.6%-1.33%+0.43%
'26/09/1513.6-0.05-0.37%-16.5%268-3.5-1.29%-17.7%+0.92%+1.2%
'26/09/1413.65-0.1-0.73%-17.1%271.5-1.5-0.55%-18.1%-0.18%+1.04%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1113.75-0.2-1.43%-18.3%273-10.5-3.7%-21.2%+2.27%+2.88%
'26/09/1013.95-0.05-0.36%-18.6%283.5+2.5+0.89%-20.5%-1.25%+1.89%
'26/09/0914+0.05+0.36%-18.3%281+5.5+2%-18.9%-1.64%+0.6%
'26/09/0813.95-0.1-0.71%-18.9%275.5-4.5-1.61%-20.2%+0.9%+1.32%
'26/09/0714.05-0.05-0.35%-19.1%280+3.5+1.27%-19.2%-1.62%+0.02%
'26/09/0414.1+0.1+0.71%-18.6%276.5+1.5+0.55%-18.7%+0.16%+0.16%
'26/09/0314-0.1-0.71%-19.1%275-3-1.08%-19.6%+0.37%+0.46%
'26/09/0214.1+0.05+0.36%-18.9%278-6-2.11%-21.3%+2.47%+2.44%
'26/09/0114.0500%-18.9%284+7+2.53%-19.3%-2.53%+0.45%
'26/08/3114.05-0.15-1.06%-19.7%277-10-3.48%-22.1%+2.42%+2.41%
'26/08/2814.2-0.2-1.39%-20.8%287+10+3.61%-19.3%-5%-1.52%
'26/08/2714.4+0.2+1.41%-19.7%277-9-3.15%-21.9%+4.56%+2.13%
'26/08/2614.2+0.05+0.35%-19.4%286+12.5+4.57%-18.3%-4.22%-1.15%
'26/08/2514.15-0.05-0.35%-19.7%273.5+4+1.48%-17.1%-1.83%-2.65%
'26/08/2414.2-0.2-1.39%-20.8%269.5+2+0.75%-16.4%-2.14%-4.38%
'26/08/2114.4+0.2+1.41%-19.7%267.5-1-0.37%-16.8%+1.78%-2.96%
'26/08/2014.2+0.2+1.43%-18.6%268.5+6+2.29%-14.9%-0.86%-3.71%
'26/08/1914-0.05-0.36%-18.9%262.5-3-1.13%-15.8%+0.77%-3.04%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.0500%-18.9%265.5-12.5-4.5%-19.6%+4.5%+0.74%
'26/08/1714.05+0.05+0.36%-18.6%27800%-19.6%+0.36%+1.03%
'26/08/1414+0.15+1.08%-17.7%278-5-1.77%-21%+2.85%+3.34%
'26/08/1313.85-0.25-1.77%-19.1%283+1.5+0.53%-20.6%-2.3%+1.45%
'26/08/1214.100%-19.1%281.5-1-0.35%-20.9%+0.35%+1.74%
'26/08/1114.1-0.15-1.05%-20%282.5-6-2.08%-22.5%+1.03%+2.53%
'26/08/1014.25+0.15+1.06%-19.1%288.5+26+9.9%-14.9%-8.84%-4.29%
'26/08/0714.1+0.05+0.36%-18.9%262.5-7-2.6%-17.1%+2.96%-1.79%
'26/08/0614.05+0.1+0.72%-18.3%269.5+13+5.07%-12.9%-4.35%-5.41%
'26/08/0513.95-0.05-0.36%-18.6%256.500%-12.9%-0.36%-5.71%
'26/08/041400%-18.6%256.5+18+7.55%-6.29%-7.55%-12.3%
'26/08/031400%-18.6%238.5+3+1.27%-5.1%-1.27%-13.5%
'26/07/311400%-18.6%235.5+21+9.79%+4.2%-9.79%-22.8%
'26/07/3014+0.05+0.36%-18.3%214.5-14-6.13%-2.19%+6.49%-16.1%
'26/07/2913.95+0.05+0.36%-18%233-18.5-7.36%-9.34%+7.72%-8.64%
'26/07/2813.9-0.25-1.77%-19.4%251.5-27.5-9.86%-18.3%+8.09%-1.16%
'26/07/2714.15+0.15+1.07%-18.6%279-0.5-0.18%-18.4%+1.25%-0.15%
'26/07/2414-0.15-1.06%-19.4%279.5-14.5-4.93%-22.4%+3.87%+3.01%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2314.15-0.1-0.7%-20%29400%-22.4%-0.7%+2.45%
'26/07/2214.85+0.3+2.06%-17.5%294+22+8.09%-16.2%-6.03%-1.35%
'26/07/2114.55+0.1+0.69%-17%272+5.5+2.06%-14.4%-1.37%-2.51%
'26/07/2014.4500%-17%266.5-21.5-7.47%-20.8%+7.47%+3.88%
'26/07/1714.45-0.35-2.36%-18.9%288-28.5-9%-28%+6.64%+9.04%
'26/07/1614.8+0.1+0.68%-18.4%316.5+2.5+0.8%-27.4%-0.12%+9.02%
'26/07/1514.7+0.2+1.38%-17.2%314+10+3.29%-25%-1.91%+7.76%
'26/07/1414.5-0.15-1.02%-18.1%304-8.5-2.72%-27%+1.7%+8.95%
'26/07/1314.65-0.2-1.35%-19.2%312.5-7.5-2.34%-28.8%+0.99%+9.56%
'26/07/0914.85+0.1+0.68%-18.6%320+2+0.63%-28.3%+0.05%+9.66%
'26/07/0814.75-0.05-0.34%-18.9%318-5.5-1.7%-29.5%+1.36%+10.6%
'26/07/0714.8-0.2-1.33%-20%323.5-21-6.1%-33.8%+4.77%+13.8%
'26/07/061500%-20%344.5+6.5+1.92%-32.5%-1.92%+12.5%
'26/07/0315+0.45+3.09%-17.5%338+4.5+1.35%-31.6%+1.74%+14.1%
'26/07/0214.55-0.05-0.34%-17.8%333.5-2-0.6%-32%+0.26%+14.2%
'26/07/0114.6+0.15+1.04%-17%335.5-2-0.59%-32.4%+1.63%+15.5%
'26/06/3014.45-0.1-0.69%-17.5%337.5+26.5+8.52%-26.7%-9.21%+9.16%
'26/06/2914.55+0.05+0.34%-17.2%311-3-0.96%-27.4%+1.3%+10.1%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2614.5-0.2-1.36%-18.4%314-12-3.68%-30.1%+2.32%+11.7%
'26/06/2514.7+0.05+0.34%-18.1%326-12-3.55%-32.5%+3.89%+14.5%
'26/06/2414.65-0.6-3.93%-21.3%338-6-1.74%-33.7%-2.19%+12.4%
'26/06/2315.25+0.35+2.35%-19.5%344-22-6.01%-37.7%+8.36%+18.2%
'26/06/2214.9-0.35-2.3%-21.3%366+2.5+0.69%-37.3%-2.99%+16%
'26/06/1815.25+0.05+0.33%-21.1%363.5+18.5+5.36%-33.9%-5.03%+12.9%
'26/06/1715.2+0.15+1%-20.3%345-1.5-0.43%-34.2%+1.43%+13.9%
'26/06/1615.05-0.3-1.95%-21.8%346.5+19.5+5.96%-30.3%-7.91%+8.45%
'26/06/1515.35+0.3+1.99%-20.3%327-20.5-5.9%-34.4%+7.89%+14.1%
'26/06/1215.05+0.45+3.08%-17.8%347.5+14.5+4.35%-31.5%-1.27%+13.7%
'26/06/1114.6-0.2-1.35%-18.9%333+30+9.9%-24.8%-11.2%+5.83%
'26/06/1014.8+0.4+2.78%-16.7%303-18-5.61%-29%+8.39%+12.3%
'26/06/0914.400%-16.7%321+12+3.88%-26.2%-3.88%+9.55%
'26/06/0814.4+0.1+0.7%-16.1%309-29-8.58%-32.5%+9.28%+16.5%
'26/06/0514.3-0.2-1.38%-17.2%338-16-4.52%-35.6%+3.14%+18.4%
'26/06/0414.5+0.5+3.57%-14.3%354+11+3.21%-33.5%+0.36%+19.2%
'26/06/0314+0.5+3.7%-11.1%343-4-1.15%-34.3%+4.85%+23.2%
'26/06/0213.5+0.1+0.75%-10.4%347-19-5.19%-37.7%+5.94%+27.3%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0113.4+0.15+1.13%-9.43%366-13-3.43%-39.8%+4.56%+30.4%
'26/05/2913.25+0.05+0.38%-9.09%379+21.5+6.01%-36.2%-5.63%+27.1%
'26/05/2813.2-0.1-0.75%-9.77%357.5+17+4.99%-33%-5.74%+23.3%
'26/05/2713.3-0.1-0.75%-10.4%340.5-1.5-0.44%-33.3%-0.31%+22.9%
'26/05/2613.4+0.05+0.37%-10.1%342+31+9.97%-26.7%-9.6%+16.6%
'26/05/2513.35-0.25-1.84%-11.8%311+28+9.89%-19.4%-11.7%+7.67%
'26/05/2213.6-0.3-2.16%-13.7%283+25.5+9.9%-11.5%-12.1%-2.21%
'26/05/2113.9+0.15+1.09%-12.7%257.5+23+9.81%-2.77%-8.72%-9.96%
'26/05/2013.75+0.3+2.23%-10.8%234.5+7.5+3.3%+0.44%-1.07%-11.2%
'26/05/1913.45-0.1-0.74%-11.4%227-23-9.2%-8.8%+8.46%-2.64%
'26/05/1813.55+0.3+2.26%-9.43%250+2+0.81%-8.06%+1.45%-1.37%
'26/05/1513.25-0.6-4.33%-13.4%248+19+8.3%-0.44%-12.6%-12.9%
'26/05/1413.8500%-13.4%229-3-1.29%-1.72%+1.29%-11.6%
'26/05/1313.85+0.5+3.75%-10.1%232+5.5+2.43%+0.66%+1.32%-10.8%
'26/05/1213.35-0.2-1.48%-11.4%226.5+1+0.44%+1.11%-1.92%-12.5%
'26/05/1113.55+0.15+1.12%-10.4%225.5+3.5+1.58%+2.7%-0.46%-13.2%
'26/05/0813.4-0.15-1.11%-11.4%222-8.5-3.69%-1.08%+2.58%-10.4%
'26/05/0713.55+0.35+2.65%-9.09%230.5-4-1.71%-2.77%+4.36%-6.32%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0613.2-0.3-2.22%-11.1%234.5+7+3.08%+0.22%-5.3%-11.3%
'26/05/0513.5-0.3-2.17%-13%227.5+4.5+2.02%+2.24%-4.19%-15.3%
'26/05/0413.8-0.1-0.72%-13.7%223+20+9.85%+12.3%-10.6%-26%
'26/04/3013.9-0.1-0.71%-14.3%203-1.5-0.73%+11.5%+0.02%-25.8%
'26/04/291400%-14.3%204.5-14-6.41%+4.35%+6.41%-18.6%
'26/04/2814-0.05-0.36%-14.6%218.5+1.5+0.69%+5.07%-1.05%-19.7%
'26/04/2714.05-0.15-1.06%-15.5%217+7+3.33%+8.57%-4.39%-24.1%
'26/04/2414.2-0.05-0.35%-15.8%210+3+1.45%+10.1%-1.8%-25.9%
'26/04/2314.25-0.05-0.35%-16.1%207-11.5-5.26%+4.35%+4.91%-20.4%
'26/04/2214.3-0.2-1.38%-17.2%218.5+5.5+2.58%+7.04%-3.96%-24.3%
'26/04/2114.5-0.05-0.34%-17.5%213+5+2.4%+9.62%-2.74%-27.1%
'26/04/2014.55-0.1-0.68%-18.1%208+0.5+0.24%+9.88%-0.92%-28%
'26/04/1714.65-0.2-1.35%-19.2%207.5-5-2.35%+7.29%+1%-26.5%
'26/04/1614.85+0.1+0.68%-18.6%212.5+2.5+1.19%+8.57%-0.51%-27.2%
'26/04/1514.7500%-18.6%210-7.5-3.45%+4.83%+3.45%-23.5%
'26/04/1414.7500%-18.6%217.5-1-0.46%+4.35%+0.46%-23%
'26/04/1314.75-0.05-0.34%-18.9%218.5+4+1.86%+6.29%-2.2%-25.2%
'26/04/1014.800%-18.9%214.5+5+2.39%+8.83%-2.39%-27.7%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0914.8-0.35-2.31%-20.8%209.5-1.5-0.71%+8.06%-1.6%-28.8%
'26/04/0815.15+0.35+2.36%-18.9%211+19+9.9%+18.8%-7.54%-37.7%
'26/04/0714.800%-18.9%192-10-4.95%+12.9%+4.95%-31.8%
'26/04/0214.8-0.15-1%-19.7%202+7+3.59%+16.9%-4.59%-36.7%
'26/04/0114.95+0.2+1.36%-18.6%195+8+4.28%+21.9%-2.92%-40.6%
'26/03/3114.75+0.2+1.37%-17.5%187-9-4.59%+16.3%+5.96%-33.9%
'26/03/3014.55-0.25-1.69%-18.9%196+1+0.51%+16.9%-2.2%-35.8%
'26/03/2714.800%-18.9%195-3.5-1.76%+14.9%+1.76%-33.8%
'26/03/2614.8-0.1-0.67%-19.5%198.5-5-2.46%+12%+1.79%-31.5%
'26/03/2514.9+0.1+0.68%-18.9%203.5+11.5+5.99%+18.8%-5.31%-37.7%
'26/03/2414.8+0.4+2.78%-16.7%19200%+18.8%+2.78%-35.4%
'26/03/2314.4-0.7-4.64%-20.5%192-9.5-4.71%+13.2%+0.07%-33.7%
'26/03/2015.1+0.6+4.14%-17.2%201.5-4-1.95%+10.9%+6.09%-28.2%
'26/03/1914.5-0.2-1.36%-18.4%205.5-5.5-2.61%+8.06%+1.25%-26.4%
'26/03/1814.7+0.05+0.34%-18.1%211+8.5+4.2%+12.6%-3.86%-30.7%
'26/03/1714.65-0.2-1.35%-19.2%202.5-1.5-0.74%+11.8%-0.61%-31%
'26/03/1614.85-0.1-0.67%-19.7%204+3+1.49%+13.4%-2.16%-33.2%
'26/03/1314.95-0.25-1.64%-21.1%201-3.5-1.71%+11.5%+0.07%-32.5%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1215.2-0.55-3.49%-23.8%204.5-11-5.1%+5.8%+1.61%-29.6%
'26/03/1115.75-0.5-3.08%-26.2%215.5+1+0.47%+6.29%-3.55%-32.4%
'26/03/1016.25-0.1-0.61%-26.6%214.5+12+5.93%+12.6%-6.54%-39.2%
'26/03/0916.35-0.6-3.54%-29.2%202.5-22.5-10%+1.33%+6.46%-30.5%
'26/03/0616.95+0.1+0.59%-28.8%225+0.5+0.22%+1.56%+0.37%-30.3%
'26/03/0516.85+0.3+1.81%-27.5%224.5+7.5+3.46%+5.07%-1.65%-32.6%
'26/03/0416.55-0.4-2.36%-29.2%217-14-6.06%-1.3%+3.7%-27.9%
'26/03/0316.95-0.1-0.59%-29.6%231-22-8.7%-9.88%+8.11%-19.7%
'26/03/0217.0500%-29.6%253-5-1.94%-11.6%+1.94%-18%
'26/02/2617.05-0.1-0.58%-30%25800%-11.6%-0.58%-18.4%
'26/02/2517.15+0.05+0.29%-29.8%258+0.5+0.19%-11.5%+0.1%-18.4%
'26/02/2417.100%-29.8%257.5+8.5+3.41%-8.43%-3.41%-21.4%
'26/02/2317.1-0.05-0.29%-30%249+6+2.47%-6.17%-2.76%-23.9%
'26/02/1117.1500%-30%243+3+1.25%-5%-1.25%-25%
'26/02/1017.15+0.45+2.69%-28.1%240-3-1.23%-6.17%+3.92%-22%
'26/02/0916.7-0.1-0.6%-28.6%243+3.5+1.46%-4.8%-2.06%-23.8%
'26/02/0616.8-0.15-0.88%-29.2%239.5-4.5-1.84%-6.56%+0.96%-22.6%
'26/02/0516.9500%-29.2%244-8.5-3.37%-9.7%+3.37%-19.5%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0416.95+0.4+2.42%-27.5%252.5-4.5-1.75%-11.3%+4.17%-16.2%
'26/02/0316.55-0.05-0.3%-27.7%257+12.5+5.11%-6.75%-5.41%-21%
'26/02/0216.6-0.25-1.48%-28.8%244.5-9.5-3.74%-10.2%+2.26%-18.5%
'26/01/3016.85-0.3-1.75%-30%254-1.5-0.59%-10.8%-1.16%-19.3%
'26/01/2917.1500%-30%255.5-6-2.29%-12.8%+2.29%-17.2%
'26/01/2817.15-0.1-0.58%-30.4%261.5-2-0.76%-13.5%+0.18%-17%
'26/01/2717.2500%-30.4%263.5+6+2.33%-11.5%-2.33%-19%
'26/01/2617.25-0.2-1.15%-31.2%257.5+11+4.46%-7.51%-5.61%-23.7%
'26/01/2317.45-0.1-0.57%-31.6%246.5-11-4.27%-11.5%+3.7%-20.2%
'26/01/2217.55+0.15+0.86%-31%257.5+18+7.52%-4.8%-6.66%-26.2%
'26/01/2117.4-0.15-0.85%-31.6%239.5-12-4.77%-9.34%+3.92%-22.3%
'26/01/2017.5500%-31.6%251.5-11-4.19%-13.1%+4.19%-18.5%
'26/01/1917.55-0.15-0.85%-32.2%262.5-0.5-0.19%-13.3%-0.66%-18.9%
'26/01/1617.7-0.25-1.39%-33.1%263+5.5+2.14%-11.5%-3.53%-21.7%
'26/01/1517.95+0.2+1.13%-32.4%257.5+6+2.39%-9.34%-1.26%-23.1%
'26/01/1417.75+0.05+0.28%-32.2%251.5+9.5+3.93%-5.79%-3.65%-26.4%
'26/01/1317.7-0.1-0.56%-32.6%242+22+10%+3.64%-10.6%-36.2%
'26/01/1217.8-0.3-1.66%-33.7%220+20+10%+14%-11.7%-47.7%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.1+0.25+1.4%-32.8%200-3-1.48%+12.3%+2.88%-45.1%
'26/01/0817.85-0.05-0.28%-33%203-2.5-1.22%+10.9%+0.94%-43.9%
'26/01/0717.9+0.25+1.42%-32%205.5+1.5+0.74%+11.8%+0.68%-43.8%
'26/01/0617.65+0.1+0.57%-31.6%204+2.5+1.24%+13.2%-0.67%-44.8%
'26/01/0517.55-0.3-1.68%-32.8%201.5+18+9.81%+24.3%-11.5%-57%
'26/01/0217.85-0.15-0.83%-33.3%183.5+10.5+6.07%+31.8%-6.9%-65.1%
'25/12/3118-0.15-0.83%-33.9%173-2-1.14%+30.3%+0.31%-64.2%
'25/12/3018.15-0.05-0.27%-34.1%175-1.5-0.85%+29.2%+0.58%-63.2%
'25/12/2918.2-0.1-0.55%-34.4%176.5+1.5+0.86%+30.3%-1.41%-64.7%
'25/12/2618.3+0.1+0.55%-34.1%175+10.5+6.38%+38.6%-5.83%-72.7%
'25/12/2418.2+0.1+0.55%-33.7%164.5+0.5+0.3%+39%+0.25%-72.7%
'25/12/2318.1-0.1-0.55%-34.1%164-8-4.65%+32.6%+4.1%-66.6%
'25/12/2218.2+0.05+0.28%-33.9%172+13+8.18%+43.4%-7.9%-77.3%
'25/12/1918.15+0.2+1.11%-33.1%159-2.5-1.55%+41.2%+2.66%-74.3%
'25/12/1817.95-0.15-0.83%-33.7%161.5-0.5-0.31%+40.7%-0.52%-74.4%
'25/12/1718.1+0.5+2.84%-31.8%162+6.5+4.18%+46.6%-1.34%-78.4%
'25/12/1617.6-0.15-0.85%-32.4%155.5-3.5-2.2%+43.4%+1.35%-75.8%
'25/12/1517.75-0.15-0.84%-33%159-3-1.85%+40.7%+1.01%-73.7%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1217.9+0.15+0.85%-32.4%16200%+40.7%+0.85%-73.1%
'25/12/1117.75-0.15-0.84%-33%162+3+1.89%+43.4%-2.73%-76.4%
'25/12/1017.9-0.05-0.28%-33.1%159-1.5-0.93%+42.1%+0.65%-75.2%
'25/12/0917.95-0.15-0.83%-33.7%160.5+0.5+0.31%+42.5%-1.14%-76.2%
'25/12/0818.1-0.1-0.55%-34.1%160+3+1.91%+45.2%-2.46%-79.3%
'25/12/0518.2-0.1-0.55%-34.4%157+1+0.64%+46.2%-1.19%-80.6%
'25/12/0418.3-0.05-0.27%-34.6%156-2.5-1.58%+43.8%+1.31%-78.5%
'25/12/0318.35-0.15-0.81%-35.1%158.5+3+1.93%+46.6%-2.74%-81.8%
'25/12/0218.5-0.35-1.86%-36.3%155.5+2+1.3%+48.5%-3.16%-84.9%
'25/12/0118.85-0.65-3.33%-38.5%153.5-3.5-2.23%+45.2%-1.1%-83.7%
'25/11/2819.5+0.8+4.28%-35.8%157+1.5+0.96%+46.6%+3.32%-82.5%
'25/11/2718.7+0.1+0.54%-35.5%155.5+1+0.65%+47.6%-0.11%-83.1%
'25/11/2618.6+0.25+1.36%-34.6%154.5+2.5+1.64%+50%-0.28%-84.6%
'25/11/2518.35+0.3+1.66%-33.5%152+0.5+0.33%+50.5%+1.33%-84%
'25/11/2418.05+0.05+0.28%-33.3%151.5+0.5+0.33%+51%-0.05%-84.3%
'25/11/2118-0.2-1.1%-34.1%151-7.5-4.73%+43.8%+3.63%-77.9%
'25/11/2018.200%-34.1%158.5+4.5+2.92%+48.1%-2.92%-82.1%
'25/11/1918.2-0.45-2.41%-35.7%154-6.5-4.05%+42.1%+1.64%-77.7%
交易
日期		3056 富華新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.65-0.25-1.32%-36.5%160.5-4-2.43%+38.6%+1.11%-75.1%
'25/11/1718.9-0.25-1.31%-37.3%164.5+4+2.49%+42.1%-3.8%-79.4%
'25/11/1419.15-0.15-0.78%-37.8%160.5-9.5-5.59%+34.1%+4.81%-71.9%
'25/11/1319.3+0.05+0.26%-37.7%170+2+1.19%+35.7%-0.93%-73.4%
'25/11/1219.25-0.15-0.77%-38.1%168-1.5-0.88%+34.5%+0.11%-72.7%
'25/11/1119.4-0.2-1.02%-38.8%169.5-2.5-1.45%+32.6%+0.43%-71.3%