≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3083 網龍 / K線比較(日)

3083 網龍

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0522.95+0.1+0.44%1.53%23.3523.423.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3069.62萬301張/筆23.21.5431.580.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2352.77萬30763張/筆23.04-0.1 (-0.43%)

連續漲跌: 連3跌→漲  ( +0.1元 / +0.44%)

財報評分: 最新52分 / 平均59分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 網龍受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:40)

• 網龍董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:58)

• 網龍2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 14:58)

• 網龍訂定除息基準日 (公告訊息 06/29 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1223.05+0.1+0.44%+0.44%49301.96-11.48-0.02%-0.02%+0.46%+0.46%
'26/10/0822.95-0.1-0.43%0%49313.44-492.93-0.99%-1.01%+0.56%+1.01%
'26/10/0723.05-0.1-0.43%-0.43%49806.37-16.18-0.03%-1.04%-0.4%+0.61%
'26/10/0623.15-0.6-2.53%-2.95%49822.55+110.51+0.22%-0.82%-2.75%-2.12%
'26/10/0523.7500%-2.95%49712.04+1236.3+2.55%+1.7%-2.55%-4.65%
'26/10/0223.75-0.2-0.84%-3.76%48475.74+122.25+0.25%+1.96%-1.09%-5.72%
'26/10/0123.95+1.35+5.97%+1.99%48353.49+413.36+0.86%+2.84%+5.11%-0.85%
'26/09/3022.6-0.1-0.44%+1.54%47940.13+308.17+0.65%+3.51%-1.09%-1.96%
'26/09/2922.7-0.15-0.66%+0.88%47631.96-392.64-0.82%+2.66%+0.16%-1.78%
'26/09/2422.8500%+0.88%48024.6-132.69-0.28%+2.38%+0.28%-1.5%
'26/09/2322.85-0.15-0.65%+0.22%48157.29+357.12+0.75%+3.14%-1.4%-2.92%
'26/09/2223+0.3+1.32%+1.54%47800.17+81.33+0.17%+3.32%+1.15%-1.78%
'26/09/2122.7+0.3+1.34%+2.9%47718.84+538.09+1.14%+4.5%+0.2%-1.59%
'26/09/1822.4+0.25+1.13%+4.06%47180.75+892.75+1.93%+6.51%-0.8%-2.45%
'26/09/1722.15+0.05+0.23%+4.3%46288+439.1+0.96%+7.53%-0.73%-3.23%
'26/09/1622.1+0.35+1.61%+5.98%45848.9+337.41+0.74%+8.33%+0.87%-2.35%
'26/09/1521.75-0.45-2.03%+3.83%45511.49-351.03-0.77%+7.5%-1.26%-3.67%
'26/09/1422.2-0.35-1.55%+2.22%45862.52-322.33-0.7%+6.75%-0.85%-4.53%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.55-0.2-0.88%+1.32%46184.85-755.64-1.61%+5.03%+0.73%-3.71%
'26/09/1022.75-0.1-0.44%+0.88%46940.49-242.87-0.51%+4.49%+0.07%-3.61%
'26/09/0922.85+0.15+0.66%+1.54%47183.36+77.58+0.16%+4.66%+0.5%-3.12%
'26/09/0822.7-0.1-0.44%+1.1%47105.78-220.49-0.47%+4.17%+0.03%-3.08%
'26/09/0722.8-0.1-0.44%+0.66%47326.27+775.14+1.67%+5.91%-2.11%-5.25%
'26/09/0422.9-0.15-0.65%0%46551.13+693.47+1.51%+7.51%-2.16%-7.51%
'26/09/0323.05-0.2-0.86%-0.86%45857.66-307.06-0.67%+6.8%-0.19%-7.66%
'26/09/0223.2500%-0.86%46164.72-784-1.67%+5.01%+1.67%-5.87%
'26/09/0123.25+0.05+0.22%-0.65%46948.72+820.25+1.78%+6.88%-1.56%-7.53%
'26/08/3123.2-0.15-0.64%-1.28%46128.47-202.98-0.44%+6.41%-0.2%-7.7%
'26/08/2823.35+0.05+0.21%-1.07%46331.45+356.23+0.77%+7.24%-0.56%-8.31%
'26/08/2723.300%-1.07%45975.22+142.6+0.31%+7.57%-0.31%-8.64%
'26/08/2623.3+0.2+0.87%-0.22%45832.62+663.16+1.47%+9.15%-0.6%-9.37%
'26/08/2523.1-0.2-0.86%-1.07%45169.46+407.14+0.91%+10.1%-1.77%-11.2%
'26/08/2423.3-0.1-0.43%-1.5%44762.32-461.97-1.02%+9.02%+0.59%-10.5%
'26/08/2123.4+0.1+0.43%-1.07%45224.29+290.55+0.65%+9.72%-0.22%-10.8%
'26/08/2023.3-0.05-0.21%-1.28%44933.74+214.39+0.48%+10.2%-0.69%-11.5%
'26/08/1923.35+0.3+1.3%0%44719.35-589.33-1.3%+8.81%+2.6%-8.81%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1823.05-0.15-0.65%-0.65%45308.68-548.59-1.2%+7.51%+0.55%-8.16%
'26/08/1723.2-0.55-2.32%-2.95%45857.27+46.26+0.1%+7.62%-2.42%-10.6%
'26/08/1423.75-0.35-1.45%-4.36%45811.01-210.47-0.46%+7.13%-0.99%-11.5%
'26/08/1324.1-0.45-1.83%-6.11%46021.48+503.41+1.11%+8.31%-2.94%-14.4%
'26/08/1224.5500%-6.11%45518.07+397.35+0.88%+9.27%-0.88%-15.4%
'26/08/1124.55-0.9-3.54%-9.43%45120.72+191.96+0.43%+9.73%-3.97%-19.2%
'26/08/1025.4500%-9.43%44928.76+702.85+1.59%+11.5%-1.59%-20.9%
'26/08/0725.45+0.15+0.59%-8.89%44225.91-170.79-0.38%+11%+0.97%-19.9%
'26/08/0625.300%-8.89%44396.7-214.9-0.48%+10.5%+0.48%-19.4%
'26/08/0525.300%-8.89%44611.6+1250.94+2.88%+13.7%-2.88%-22.6%
'26/08/0425.3-0.1-0.39%-9.25%43360.66-25.75-0.06%+13.6%-0.33%-22.9%
'26/08/0325.4+0.2+0.79%-8.53%43386.41+266.66+0.62%+14.3%+0.17%-22.9%
'26/07/3125.2+0.7+2.86%-5.92%43119.75+3186.45+7.98%+23.5%-5.12%-29.4%
'26/07/3024.5-0.05-0.2%-6.11%39933.3-105.88-0.26%+23.1%+0.06%-29.2%
'26/07/2924.55-0.65-2.58%-8.53%40039.18-1564.18-3.76%+18.5%+1.18%-27%
'26/07/2825.2+0.05+0.2%-8.35%41603.36-2030.83-4.65%+13%+4.85%-21.3%
'26/07/2725.15+0.05+0.2%-8.17%43634.19-20.65-0.05%+12.9%+0.25%-21.1%
'26/07/2425.1-0.2-0.79%-8.89%43654.84-1195.97-2.67%+9.92%+1.88%-18.8%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2325.3-0.3-1.17%-9.96%44850.81+25.03+0.06%+9.99%-1.23%-19.9%
'26/07/2225.6-0.05-0.19%-10.1%44825.78+592.91+1.34%+11.5%-1.53%-21.6%
'26/07/2125.65+0.4+1.58%-8.71%44232.87+1783.17+4.2%+16.1%-2.62%-24.9%
'26/07/2025.25-0.25-0.98%-9.61%42449.7-221.57-0.52%+15.5%-0.46%-25.1%
'26/07/1725.5-0.85-3.23%-12.5%42671.27-2953.71-6.47%+8.06%+3.24%-20.6%
'26/07/1626.7+0.35+1.33%-11.2%45624.98-6.61-0.01%+8.04%+1.34%-19.2%
'26/07/1526.35+0.4+1.54%-9.83%45631.59+893.64+2%+10.2%-0.46%-20%
'26/07/1425.95-0.7-2.63%-12.2%44737.95-642.57-1.42%+8.64%-1.21%-20.8%
'26/07/1326.65-0.15-0.56%-12.7%45380.52+25.91+0.06%+8.7%-0.62%-21.4%
'26/07/0926.8-0.1-0.37%-13%45354.61-379.8-0.83%+7.8%+0.46%-20.8%
'26/07/0826.9-0.8-2.89%-15.5%45734.41+255.3+0.56%+8.41%-3.45%-23.9%
'26/07/0727.7-0.7-2.46%-17.6%45479.11-1077.28-2.31%+5.9%-0.15%-23.5%
'26/07/0628.400%-17.6%46556.39-224.23-0.48%+5.39%+0.48%-23%
'26/07/0328.4+0.3+1.07%-16.7%46780.62+36.46+0.08%+5.47%+0.99%-22.2%
'26/07/0228.1+0.1+0.36%-16.4%46744.16-274.83-0.58%+4.86%+0.94%-21.3%
'26/07/0128+0.1+0.36%-16.1%47018.99+893.08+1.94%+6.89%-1.58%-23%
'26/06/3027.9+0.2+0.72%-15.5%46125.91+1126.01+2.5%+9.56%-1.78%-25.1%
'26/06/2927.7-0.05-0.18%-15.7%44999.9+428.14+0.96%+10.6%-1.14%-26.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.75-0.25-0.89%-16.4%44571.76-1683.5-3.64%+6.59%+2.75%-23%
'26/06/2528-0.5-1.75%-17.9%46255.26+211.66+0.46%+7.08%-2.21%-25%
'26/06/2428.5-0.1-0.35%-18.2%46043.6-1057.05-2.24%+4.67%+1.89%-22.9%
'26/06/2328.6-0.6-2.05%-19.9%47100.65-640.86-1.34%+3.27%-0.71%-23.1%
'26/06/2229.2-0.35-1.18%-20.8%47741.51+1276.31+2.75%+6.11%-3.93%-26.9%
'26/06/1829.55-0.3-1.01%-21.6%46465.2+587.81+1.28%+7.46%-2.29%-29.1%
'26/06/1729.85+0.45+1.53%-20.4%45877.39+68.2+0.15%+7.62%+1.38%-28%
'26/06/1629.4+0.6+2.08%-18.8%45809.19+412.2+0.91%+8.6%+1.17%-27.4%
'26/06/1528.8-0.25-0.86%-19.4%45396.99+1227.95+2.78%+11.6%-3.64%-31.1%
'26/06/1229.05-0.15-0.51%-19.9%44169.04+1019.58+2.36%+14.3%-2.87%-34.1%
'26/06/1129.2-1.35-4.42%-23.4%43149.46-76.08-0.18%+14.1%-4.24%-37.5%
'26/06/1030.55+2.75+9.89%-15.8%43225.54-1478.9-3.31%+10.3%+13.2%-26.1%
'26/06/0927.8+0.15+0.54%-15.4%44704.44+1201.66+2.76%+13.3%-2.22%-28.7%
'26/06/0827.65-0.85-2.98%-17.9%43502.78-1568.16-3.48%+9.39%+0.5%-27.3%
'26/06/0528.5-0.35-1.21%-18.9%45070.94-606.52-1.33%+7.93%+0.12%-26.8%
'26/06/0428.85+0.65+2.3%-17%45677.46-781.7-1.68%+6.12%+3.98%-23.1%
'26/06/0328.2-0.35-1.23%-18%46459.16+901.85+1.98%+8.22%-3.21%-26.3%
'26/06/0228.55+0.45+1.6%-16.7%45557.31+219.4+0.48%+8.74%+1.12%-25.5%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0128.1+0.35+1.26%-15.7%45337.91+604.97+1.35%+10.2%-0.09%-25.9%
'26/05/2927.75+0.55+2.02%-14%44732.94+1096.5+2.51%+13%-0.49%-27%
'26/05/2827.2+0.45+1.68%-12.5%43636.44-620.36-1.4%+11.4%+3.08%-23.9%
'26/05/2726.75-0.2-0.74%-13.2%44256.8+731.43+1.68%+13.3%-2.42%-26.4%
'26/05/2626.95-0.2-0.74%-13.8%43525.37-119.03-0.27%+13%-0.47%-26.8%
'26/05/2527.15-0.55-1.99%-15.5%43644.4+1376.43+3.26%+16.6%-5.25%-32.2%
'26/05/2227.7-0.15-0.54%-16%42267.97+899.76+2.18%+19.2%-2.72%-35.2%
'26/05/2127.85-0.15-0.54%-16.4%41368.21+1347.39+3.37%+23.2%-3.91%-39.6%
'26/05/2028+0.3+1.08%-15.5%40020.82-154.74-0.39%+22.7%+1.47%-38.2%
'26/05/1927.7+0.75+2.78%-13.2%40175.56-716.26-1.75%+20.6%+4.53%-33.7%
'26/05/1826.95-0.4-1.46%-14.4%40891.82-280.54-0.68%+19.7%-0.78%-34.2%
'26/05/1527.35+1.2+4.59%-10.5%41172.36-579.39-1.39%+18.1%+5.98%-28.6%
'26/05/1426.15-0.3-1.13%-11.5%41751.75+377.25+0.91%+19.2%-2.04%-30.7%
'26/05/1326.45-0.35-1.31%-12.7%41374.5-523.82-1.25%+17.7%-0.06%-30.4%
'26/05/1226.800%-12.7%41898.32+108.26+0.26%+18%-0.26%-30.7%
'26/05/1126.8-0.1-0.37%-13%41790.06+186.12+0.45%+18.5%-0.82%-31.5%
'26/05/0826.9-0.05-0.19%-13.2%41603.94-329.84-0.79%+17.6%+0.6%-30.7%
'26/05/0726.95+0.1+0.37%-12.8%41933.78+794.93+1.93%+19.8%-1.56%-32.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.85+0.1+0.37%-12.5%41138.85+369.56+0.91%+20.9%-0.54%-33.5%
'26/05/0526.75-0.15-0.56%-13%40769.29+64.15+0.16%+21.1%-0.72%-34.1%
'26/05/0426.9-0.35-1.28%-14.1%40705.14+1778.51+4.57%+26.7%-5.85%-40.8%
'26/04/3027.25+0.1+0.37%-13.8%38926.63-376.87-0.96%+25.4%+1.33%-39.3%
'26/04/2927.15+0.1+0.37%-13.5%39303.5-218.23-0.55%+24.7%+0.92%-38.2%
'26/04/2827.05+0.15+0.56%-13%39521.73-94.9-0.24%+24.4%+0.8%-37.5%
'26/04/2726.9-0.45-1.65%-14.4%39616.63+684.23+1.76%+26.6%-3.41%-41.1%
'26/04/2427.35+0.35+1.3%-13.3%38932.4+1218.25+3.23%+30.7%-1.93%-44.1%
'26/04/2327-0.45-1.64%-14.8%37714.15-164.32-0.43%+30.2%-1.21%-44.9%
'26/04/2227.45+0.8+3%-12.2%37878.47+273.36+0.73%+31.1%+2.27%-43.3%
'26/04/2126.65-0.2-0.74%-12.8%37605.11+646.31+1.75%+33.4%-2.49%-46.2%
'26/04/2026.85-0.2-0.74%-13.5%36958.8+154.46+0.42%+34%-1.16%-47.5%
'26/04/1727.05-0.05-0.18%-13.7%36804.34-327.68-0.88%+32.8%+0.7%-46.4%
'26/04/1627.1-0.2-0.73%-14.3%37132.02+409.88+1.12%+34.3%-1.85%-48.5%
'26/04/1527.3-0.3-1.09%-15.2%36722.14+426.02+1.17%+35.8%-2.26%-51%
'26/04/1427.6+0.4+1.47%-14%36296.12+838.83+2.37%+39%-0.9%-53%
'26/04/1327.2-0.2-0.73%-14.6%35457.29+39.46+0.11%+39.2%-0.84%-53.8%
'26/04/1027.4+0.65+2.43%-12.5%35417.83+556.67+1.6%+41.4%+0.83%-53.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0926.75-0.3-1.11%-13.5%34861.16+99.78+0.29%+41.8%-1.4%-55.3%
'26/04/0827.05+0.05+0.19%-13.3%34761.38+1531.56+4.61%+48.4%-4.42%-61.7%
'26/04/072700%-13.3%33229.82+657.39+2.02%+51.4%-2.02%-64.7%
'26/04/0227-0.35-1.28%-14.4%32572.43-602.39-1.82%+48.6%+0.54%-63.1%
'26/04/0127.35+0.6+2.24%-12.5%33174.82+1451.83+4.58%+55.4%-2.34%-67.9%
'26/03/3126.75-0.45-1.65%-14%31722.99-795.17-2.45%+51.6%+0.8%-65.6%
'26/03/3027.2-0.3-1.09%-14.9%32518.16-594.43-1.8%+48.9%+0.71%-63.8%
'26/03/2727.5-0.3-1.08%-15.8%33112.59-225.03-0.68%+47.9%-0.4%-63.7%
'26/03/2627.8+0.1+0.36%-15.5%33337.62-101.49-0.3%+47.4%+0.66%-63%
'26/03/2527.7+0.1+0.36%-15.2%33439.11+826.87+2.54%+51.2%-2.18%-66.4%
'26/03/2427.6-0.05-0.18%-15.4%32612.24-110.26-0.34%+50.7%+0.16%-66%
'26/03/2327.65-0.45-1.6%-16.7%32722.5-821.38-2.45%+47%+0.85%-63.7%
'26/03/2028.1+0.1+0.36%-16.4%33543.88-145.8-0.43%+46.3%+0.79%-62.8%
'26/03/1928-1-3.45%-19.3%33689.68-658.9-1.92%+43.5%-1.53%-62.8%
'26/03/182900%-19.3%34348.58+512.01+1.51%+45.7%-1.51%-65%
'26/03/1729-0.05-0.17%-19.4%33836.57+494.06+1.48%+47.9%-1.65%-67.3%
'26/03/1629.05+0.65+2.29%-17.6%33342.51-57.81-0.17%+47.6%+2.46%-65.2%
'26/03/1328.4-0.55-1.9%-19.2%33400.32-181.54-0.54%+46.8%-1.36%-66%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1228.95-0.4-1.36%-20.3%33581.86-532.33-1.56%+44.5%+0.2%-64.8%
'26/03/1129.35+0.7+2.44%-18.3%34114.19+1342.32+4.1%+50.4%-1.66%-68.8%
'26/03/1028.65+0.4+1.42%-17.2%32771.87+661.45+2.06%+53.5%-0.64%-70.7%
'26/03/0928.25-1.25-4.24%-20.7%32110.42-1489.12-4.43%+46.7%+0.19%-67.4%
'26/03/0629.5+0.1+0.34%-20.4%33599.54-73.4-0.22%+46.4%+0.56%-66.8%
'26/03/0529.4+0.4+1.38%-19.3%33672.94+844.06+2.57%+50.2%-1.19%-69.5%
'26/03/0429-0.8-2.68%-21.5%32828.88-1494.77-4.35%+43.6%+1.67%-65.1%
'26/03/0329.8-0.35-1.16%-22.4%34323.65-771.44-2.2%+40.5%+1.04%-62.9%
'26/03/0230.15-0.55-1.79%-23.8%35095.09-319.4-0.9%+39.2%-0.89%-63%
'26/02/2630.7+0.7+2.33%-22%35414.49+1.420%+39.2%+2.33%-61.2%
'26/02/2530-0.3-0.99%-22.8%35413.07+712.25+2.05%+42.1%-3.04%-64.8%
'26/02/2430.3-0.3-0.98%-23.5%34700.82+927.56+2.75%+46%-3.73%-69.5%
'26/02/2330.6-0.4-1.29%-24.5%33773.26+167.55+0.5%+46.7%-1.79%-71.2%
'26/02/1131-1.15-3.58%-27.2%33605.71+532.74+1.61%+49.1%-5.19%-76.3%
'26/02/1032.15+0.1+0.31%-27%33072.97+668.35+2.06%+52.1%-1.75%-79.1%
'26/02/0932.0500%-27%32404.62+621.7+1.96%+55.1%-1.96%-82.1%
'26/02/0632.05-0.95-2.88%-29.1%31782.92-18.35-0.06%+55%-2.82%-84.1%
'26/02/0533+0.05+0.15%-29%31801.27-488.54-1.51%+52.7%+1.66%-81.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0432.95+0.05+0.15%-28.9%32289.81+94.45+0.29%+53.1%-0.14%-82%
'26/02/0332.9-0.35-1.05%-29.6%32195.36+571.33+1.81%+55.9%-2.86%-85.5%
'26/02/0233.25-0.7-2.06%-31.1%31624.03-439.72-1.37%+53.8%-0.69%-84.8%
'26/01/3033.95-0.4-1.16%-31.9%32063.75-472.52-1.45%+51.5%+0.29%-83.4%
'26/01/2934.35-0.5-1.43%-32.9%32536.27-267.55-0.82%+50.3%-0.61%-83.1%
'26/01/2834.85-0.7-1.97%-34.2%32803.82+485.9+1.5%+52.6%-3.47%-86.7%
'26/01/2735.55-0.55-1.52%-35.2%32317.92+253.4+0.79%+53.8%-2.31%-88.9%
'26/01/2636.1+0.15+0.42%-34.9%32064.52+103.01+0.32%+54.3%+0.1%-89.2%
'26/01/2335.95+0.1+0.28%-34.7%31961.51+215.43+0.68%+55.3%-0.4%-90%
'26/01/2235.8500%-34.7%31746.08+499.71+1.6%+57.8%-1.6%-92.5%
'26/01/2135.8500%-34.7%31246.37-513.62-1.62%+55.2%+1.62%-90%
'26/01/2035.85-0.05-0.14%-34.8%31759.99+120.7+0.38%+55.8%-0.52%-90.6%
'26/01/1935.9-0.75-2.05%-36.2%31639.29+230.59+0.73%+57%-2.78%-93.1%
'26/01/1636.65-0.95-2.53%-37.8%31408.7+598.12+1.94%+60%-4.47%-97.8%
'26/01/1537.6+0.5+1.35%-36.9%30810.58-131.2-0.42%+59.3%+1.77%-96.3%
'26/01/1437.1+1+2.77%-35.2%30941.78+234.56+0.76%+60.6%+2.01%-95.7%
'26/01/1336.1+0.6+1.69%-34.1%30707.22+139.93+0.46%+61.3%+1.23%-95.4%
'26/01/1235.5+0.5+1.43%-33.1%30567.29+278.33+0.92%+62.8%+0.51%-95.9%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0935+0.45+1.3%-32.3%30288.96-71.59-0.24%+62.4%+1.54%-94.7%
'26/01/0834.55+0.5+1.47%-31.3%30360.55-74.92-0.25%+62%+1.72%-93.3%
'26/01/0734.05-0.05-0.15%-31.4%30435.47-140.83-0.46%+61.2%+0.31%-92.6%
'26/01/0634.1+0.45+1.34%-30.5%30576.3+471.26+1.57%+63.8%-0.23%-94.2%
'26/01/0533.65-0.6-1.75%-31.7%30105.04+755.23+2.57%+68%-4.32%-99.7%
'26/01/0234.2500%-31.7%29349.81+386.21+1.33%+70.2%-1.33%-101.9%
'25/12/3134.25-0.45-1.3%-32.6%28963.6+256.47+0.89%+71.7%-2.19%-104.3%
'25/12/3034.7-0.4-1.14%-33.3%28707.13-103.76-0.36%+71.1%-0.78%-104.5%
'25/12/2935.1+0.4+1.15%-32.6%28810.89+254.87+0.89%+72.6%+0.26%-105.2%
'25/12/2634.7+0.2+0.58%-32.2%28556.02+184.04+0.65%+73.8%-0.07%-105.9%
'25/12/2434.5-0.75-2.13%-33.6%28371.98+61.51+0.22%+74.1%-2.35%-107.8%
'25/12/2335.25-0.05-0.14%-33.7%28310.47+160.83+0.57%+75.1%-0.71%-108.9%
'25/12/2235.3-0.2-0.56%-34.1%28149.64+453.29+1.64%+78%-2.2%-112.1%
'25/12/1935.5-0.3-0.84%-34.6%27696.35+227.82+0.83%+79.5%-1.67%-114.1%
'25/12/1835.8+0.15+0.42%-34.4%27468.53-56.64-0.21%+79.1%+0.63%-113.5%
'25/12/1735.65+0.65+1.86%-33.1%27525.17-11.49-0.04%+79%+1.9%-112.2%
'25/12/1635+0.5+1.45%-32.2%27536.66-330.28-1.19%+76.9%+2.64%-109.1%
'25/12/1534.5-0.2-0.58%-32.6%27866.94-331.08-1.17%+74.8%+0.59%-107.4%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1234.7+0.4+1.17%-31.8%28198.02+173.27+0.62%+75.9%+0.55%-107.7%
'25/12/1134.3-0.25-0.72%-32.3%28024.75-375.98-1.32%+73.6%+0.6%-105.9%
'25/12/1034.55+0.55+1.62%-31.2%28400.73+218.13+0.77%+74.9%+0.85%-106.1%
'25/12/0934+0.25+0.74%-30.7%28182.6-121.18-0.43%+74.2%+1.17%-104.9%
'25/12/0833.75-0.15-0.44%-31%28303.78+322.89+1.15%+76.2%-1.59%-107.2%
'25/12/0533.9-0.15-0.44%-31.3%27980.89+185.18+0.67%+77.4%-1.11%-108.7%
'25/12/0434.05-0.1-0.29%-31.5%27795.71+2.67+0.01%+77.4%-0.3%-108.9%
'25/12/0334.15-0.25-0.73%-32%27793.04+228.77+0.83%+78.9%-1.56%-110.8%
'25/12/0234.4+0.75+2.23%-30.5%27564.27+221.74+0.81%+80.3%+1.42%-110.8%
'25/12/0133.65+0.2+0.6%-30%27342.53-283.95-1.03%+78.5%+1.63%-108.5%
'25/11/2833.45+0.25+0.75%-29.5%27626.48+71.95+0.26%+78.9%+0.49%-108.4%
'25/11/2733.2+0.3+0.91%-28.9%27554.53+144.99+0.53%+79.9%+0.38%-108.7%
'25/11/2632.9+0.15+0.46%-28.5%27409.54+497.37+1.85%+83.2%-1.39%-111.7%
'25/11/2532.75+0.55+1.71%-27.3%26912.17+407.93+1.54%+86%+0.17%-113.3%
'25/11/2432.2+0.2+0.62%-26.9%26504.24+69.3+0.26%+86.5%+0.36%-113.4%
'25/11/2132-0.05-0.16%-27%26434.94-991.42-3.61%+79.8%+3.45%-106.8%
'25/11/2032.05-0.1-0.31%-27.2%27426.36+846.24+3.18%+85.5%-3.49%-112.7%
'25/11/1932.15-0.55-1.68%-28.4%26580.12-176-0.66%+84.3%-1.02%-112.7%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1832.7-0.3-0.91%-29.1%26756.12-691.19-2.52%+79.6%+1.61%-108.7%
'25/11/1733-0.85-2.51%-30.9%27447.31+49.81+0.18%+80%-2.69%-110.8%
'25/11/1433.85+0.05+0.15%-30.8%27397.5-506.06-1.81%+76.7%+1.96%-107.5%
'25/11/1333.8+0.2+0.6%-30.4%27903.56-43.53-0.16%+76.4%+0.76%-106.8%
'25/11/1233.6+0.6+1.82%-29.1%27947.09+162.14+0.58%+77.4%+1.24%-106.5%
'25/11/1133+0.35+1.07%-28.3%27784.95-84.56-0.3%+76.9%+1.37%-105.2%
'25/11/1032.65-0.85-2.54%-30.1%27869.51+218.1+0.79%+78.3%-3.33%-108.4%
'25/11/0733.5-0.3-0.89%-30.8%27651.41-248.04-0.89%+76.7%0%-107.5%
'25/11/0633.8+0.4+1.2%-29.9%27899.45+182.39+0.66%+77.9%+0.54%-107.8%
'25/11/0533.4+0.1+0.3%-29.7%27717.06-399.5-1.42%+75.3%+1.72%-105.1%
'25/11/0433.3+1.65+5.21%-26.1%28116.56-218.03-0.77%+74%+5.98%-100.1%
'25/11/0331.65+0.05+0.16%-25.9%28334.59+101.24+0.36%+74.6%-0.2%-100.6%
'25/10/3131.6+0.3+0.96%-25.2%28233.35-54.18-0.19%+74.3%+1.15%-99.5%
'25/10/3031.3-1-3.1%-27.6%28287.53-7.21-0.03%+74.2%-3.07%-101.8%
'25/10/2932.3-0.3-0.92%-28.2%28294.74+345.63+1.24%+76.4%-2.16%-104.6%
'25/10/2832.6-0.15-0.46%-28.5%27949.11-44.52-0.16%+76.1%-0.3%-104.7%
'25/10/2732.75+0.15+0.46%-28.2%27993.63+461.37+1.68%+79.1%-1.22%-107.3%
'25/10/2332.6+0.1+0.31%-28%27532.26-116.65-0.42%+78.3%+0.73%-106.3%
交易
日期		3083 網龍加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2232.500%-28%27648.91-103.5-0.37%+77.6%+0.37%-105.6%
'25/10/2132.500%-28%27752.41+63.78+0.23%+78.1%-0.23%-106.1%
'25/10/2032.5-0.15-0.46%-28.3%27688.63+386.26+1.41%+80.6%-1.87%-108.9%
'25/10/1732.65+0.05+0.15%-28.2%27302.37-345.5-1.25%+78.3%+1.4%-106.5%
'25/10/1632.6-0.05-0.15%-28.3%27647.87+372.16+1.36%+80.8%-1.51%-109.1%
'25/10/1532.65-0.15-0.46%-28.7%27275.71+482.56+1.8%+84%-2.26%-112.7%
'25/10/1432.8-0.1-0.3%-28.9%26793.15-130.27-0.48%+83.1%+0.18%-112%