≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3081 聯亞 / K線比較(日)

3081 聯亞

日期: 10/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27253025-300-9.92%4.96%287528752725
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,654128.8億32,744142股/筆276753.42257.10.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,97858.59億10,117196張/筆2962+65 (+2.2%)

連續漲跌: 首日下跌  ( -300元 / -9.92%)

財報評分: 最新72分 / 平均72分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 聯亞受惠AI產品出貨量增 9月營收年增達190.2%再創單月新高 (Anue鉅亨 10/05 19:28)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 光通訊族群開趴！聯亞帶頭衝　5檔鎖漲停 (ETtoday新聞雲 09/16 12:08)

• 聯亞取得機器設備 (公告訊息 09/15 16:18)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• 聯亞8月營收年增180% 法人估2027產能為今年2.5倍 (Anue鉅亨 09/06 12:05)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 聯亞受邀參加Citi 2026 Semicon Tour (公告訊息 08/28 16:20)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 聯亞限制員工權利新股增資基準日 (公告訊息 08/27 15:39)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 聯亞五箭齊發 22.7億元增購生產設備、獲美客戶4年長單、簽磷化銦採購長約 (Anue鉅亨 08/26 20:00)

• 聯亞董事會通過購置機器設備投資案 (公告訊息 08/26 14:05)

• 聯亞董事會決議簽訂磷化銦基板採購合約 (公告訊息 08/26 14:04)

• 聯亞董事會決議簽訂磷化銦基板長期採購合約 (公告訊息 08/26 14:03)

• 聯亞董事會決議通過與客戶簽訂長期供貨合約 (公告訊息 08/26 14:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 聯亞可轉換公司債聯亞二(代號：30812)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/21 14:44)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 聯亞7月受惠矽光產品出貨放量 單月獲利EPS 2.07元、年增近5倍 (Anue鉅亨 08/20 20:04)

• 聯亞取得廠務工程公告 (公告訊息 08/20 15:05)

• 聯亞可轉換公司債聯亞一(代號：30811)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:58)

• 光通訊股王聯亞報復性反彈今重挫8%　獲利開獎單月大增503% (ETtoday新聞雲 08/19 17:49)

• 聯亞有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/19 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/132725-300-9.92%-9.92%48341.31-960.65-1.95%-1.95%-7.97%-7.97%
'26/10/123025+65+2.2%-7.94%49301.96-11.48-0.02%-1.97%+2.22%-5.97%
'26/10/082960-180-5.73%-13.2%49313.44-492.93-0.99%-2.94%-4.74%-10.3%
'26/10/073140+220+7.53%-6.68%49806.37-16.18-0.03%-2.97%+7.56%-3.71%
'26/10/062920-80-2.67%-9.17%49822.55+110.51+0.22%-2.76%-2.89%-6.41%
'26/10/053000+75+2.56%-6.84%49712.04+1236.3+2.55%-0.28%+0.01%-6.56%
'26/10/022925+265+9.96%+2.44%48475.74+122.25+0.25%-0.03%+9.71%+2.47%
'26/10/012660-35-1.3%+1.11%48353.49+413.36+0.86%+0.84%-2.16%+0.28%
'26/09/302695+45+1.7%+2.83%47940.13+308.17+0.65%+1.49%+1.05%+1.34%
'26/09/292650-50-1.85%+0.93%47631.96-392.64-0.82%+0.66%-1.03%+0.27%
'26/09/242700+20+0.75%+1.68%48024.6-132.69-0.28%+0.38%+1.03%+1.3%
'26/09/232680-145-5.13%-3.54%48157.29+357.12+0.75%+1.13%-5.88%-4.67%
'26/09/222825-50-1.74%-5.22%47800.17+81.33+0.17%+1.3%-1.91%-6.52%
'26/09/212875-5-0.17%-5.38%47718.84+538.09+1.14%+2.46%-1.31%-7.84%
'26/09/182880+160+5.88%+0.18%47180.75+892.75+1.93%+4.44%+3.95%-4.25%
'26/09/172720-85-3.03%-2.85%46288+439.1+0.96%+5.44%-3.99%-8.29%
'26/09/162805+130+4.86%+1.87%45848.9+337.41+0.74%+6.22%+4.12%-4.35%
'26/09/152675-70-2.55%-0.73%45511.49-351.03-0.77%+5.4%-1.78%-6.13%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/142745-65-2.31%-3.02%45862.52-322.33-0.7%+4.67%-1.61%-7.69%
'26/09/112810-20-0.71%-3.71%46184.85-755.64-1.61%+2.98%+0.9%-6.69%
'26/09/102830-20-0.7%-4.39%46940.49-242.87-0.51%+2.45%-0.19%-6.84%
'26/09/092850-15-0.52%-4.89%47183.36+77.58+0.16%+2.62%-0.68%-7.51%
'26/09/082865-205-6.68%-11.2%47105.78-220.49-0.47%+2.14%-6.21%-13.4%
'26/09/073070-100-3.15%-14%47326.27+775.14+1.67%+3.85%-4.82%-17.9%
'26/09/043170+50+1.6%-12.7%46551.13+693.47+1.51%+5.42%+0.09%-18.1%
'26/09/033120-275-8.1%-19.7%45857.66-307.06-0.67%+4.71%-7.43%-24.4%
'26/09/023395-30-0.88%-20.4%46164.72-784-1.67%+2.97%+0.79%-23.4%
'26/09/013425-105-2.97%-22.8%46948.72+820.25+1.78%+4.8%-4.75%-27.6%
'26/08/313530+225+6.81%-17.5%46128.47-202.98-0.44%+4.34%+7.25%-21.9%
'26/08/283305-65-1.93%-19.1%46331.45+356.23+0.77%+5.15%-2.7%-24.3%
'26/08/273370+115+3.53%-16.3%45975.22+142.6+0.31%+5.47%+3.22%-21.8%
'26/08/263255+295+9.97%-7.94%45832.62+663.16+1.47%+7.02%+8.5%-15%
'26/08/252960+195+7.05%-1.45%45169.46+407.14+0.91%+8%+6.14%-9.44%
'26/08/242765-155-5.31%-6.68%44762.32-461.97-1.02%+6.89%-4.29%-13.6%
'26/08/212920+140+5.04%-1.98%45224.29+290.55+0.65%+7.58%+4.39%-9.56%
'26/08/202780+100+3.73%+1.68%44933.74+214.39+0.48%+8.1%+3.25%-6.42%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/192680-245-8.38%-6.84%44719.35-589.33-1.3%+6.69%-7.08%-13.5%
'26/08/182925+135+4.84%-2.33%45308.68-548.59-1.2%+5.42%+6.04%-7.75%
'26/08/172790+250+9.84%+7.28%45857.27+46.26+0.1%+5.52%+9.74%+1.76%
'26/08/142540-125-4.69%+2.25%45811.01-210.47-0.46%+5.04%-4.23%-2.79%
'26/08/132665-60-2.2%0%46021.48+503.41+1.11%+6.2%-3.31%-6.2%
'26/08/122725+245+9.88%+9.88%45518.07+397.35+0.88%+7.14%+9%+2.74%
'26/08/112480-55-2.17%+7.5%45120.72+191.96+0.43%+7.6%-2.6%-0.1%
'26/08/102535+230+9.98%+18.2%44928.76+702.85+1.59%+9.31%+8.39%+8.92%
'26/08/072305-70-2.95%+14.7%44225.91-170.79-0.38%+8.88%-2.57%+5.85%
'26/08/062375+215+9.95%+26.2%44396.7-214.9-0.48%+8.36%+10.4%+17.8%
'26/08/052160+195+9.92%+38.7%44611.6+1250.94+2.88%+11.5%+7.04%+27.2%
'26/08/041965+175+9.78%+52.2%43360.66-25.75-0.06%+11.4%+9.84%+40.8%
'26/08/031790+160+9.82%+67.2%43386.41+266.66+0.62%+12.1%+9.2%+55.1%
'26/07/311630+145+9.76%+83.5%43119.75+3186.45+7.98%+21.1%+1.78%+62.4%
'26/07/301485-55-3.57%+76.9%39933.3-105.88-0.26%+20.7%-3.31%+56.2%
'26/07/291540-170-9.94%+59.4%40039.18-1564.18-3.76%+16.2%-6.18%+43.2%
'26/07/281710-95-5.26%+51%41603.36-2030.83-4.65%+10.8%-0.61%+40.2%
'26/07/271805+45+2.56%+54.8%43634.19-20.65-0.05%+10.7%+2.61%+44.1%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/241760-70-3.83%+48.9%43654.84-1195.97-2.67%+7.78%-1.16%+41.1%
'26/07/231830+165+9.91%+63.7%44850.81+25.03+0.06%+7.84%+9.85%+55.8%
'26/07/221665+150+9.9%+79.9%44825.78+592.91+1.34%+9.29%+8.56%+70.6%
'26/07/211515+80+5.57%+89.9%44232.87+1783.17+4.2%+13.9%+1.37%+76%
'26/07/201435-45-3.04%+84.1%42449.7-221.57-0.52%+13.3%-2.52%+70.8%
'26/07/171480-140-8.64%+68.2%42671.27-2953.71-6.47%+5.95%-2.17%+62.3%
'26/07/161620-135-7.69%+55.3%45624.98-6.61-0.01%+5.94%-7.68%+49.3%
'26/07/151755+10+0.57%+56.2%45631.59+893.64+2%+8.05%-1.43%+48.1%
'26/07/141925-65-3.27%+46%44737.95-642.57-1.42%+6.52%-1.85%+39.5%
'26/07/131990-15-0.75%+44.9%45380.52+25.91+0.06%+6.59%-0.81%+38.3%
'26/07/092005-90-4.3%+38.7%45354.61-379.8-0.83%+5.7%-3.47%+33%
'26/07/082095+190+9.97%+52.5%45734.41+255.3+0.56%+6.29%+9.41%+46.2%
'26/07/071905-95-4.75%+45.2%45479.11-1077.28-2.31%+3.83%-2.44%+41.4%
'26/07/062000-100-4.76%+38.3%46556.39-224.23-0.48%+3.34%-4.28%+35%
'26/07/032100+160+8.25%+49.7%46780.62+36.46+0.08%+3.42%+8.17%+46.3%
'26/07/021940-40-2.02%+46.7%46744.16-274.83-0.58%+2.81%-1.44%+43.9%
'26/07/011980-40-1.98%+43.8%47018.99+893.08+1.94%+4.8%-3.92%+39%
'26/06/302020-15-0.74%+42.8%46125.91+1126.01+2.5%+7.43%-3.24%+35.3%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29203500%+42.8%44999.9+428.14+0.96%+8.46%-0.96%+34.3%
'26/06/262035-85-4.01%+37%44571.76-1683.5-3.64%+4.51%-0.37%+32.5%
'26/06/252120-35-1.62%+34.8%46255.26+211.66+0.46%+4.99%-2.08%+29.8%
'26/06/242155-130-5.69%+27.1%46043.6-1057.05-2.24%+2.63%-3.45%+24.5%
'26/06/232285-90-3.79%+22.3%47100.65-640.86-1.34%+1.26%-2.45%+21.1%
'26/06/222375-65-2.66%+19.1%47741.51+1276.31+2.75%+4.04%-5.41%+15%
'26/06/182440+195+8.69%+29.4%46465.2+587.81+1.28%+5.37%+7.41%+24%
'26/06/172245-35-1.54%+27.4%45877.39+68.2+0.15%+5.53%-1.69%+21.9%
'26/06/162280-55-2.36%+24.4%45809.19+412.2+0.91%+6.49%-3.27%+17.9%
'26/06/152335+140+6.38%+32.3%45396.99+1227.95+2.78%+9.45%+3.6%+22.9%
'26/06/122195+30+1.39%+34.2%44169.04+1019.58+2.36%+12%-0.97%+22.1%
'26/06/112165-80-3.56%+29.4%43149.46-76.08-0.18%+11.8%-3.38%+17.6%
'26/06/102245-245-9.84%+16.7%43225.54-1478.9-3.31%+8.14%-6.53%+8.53%
'26/06/092490-5-0.2%+16.4%44704.44+1201.66+2.76%+11.1%-2.96%+5.31%
'26/06/082495-160-6.03%+9.42%43502.78-1568.16-3.48%+7.26%-2.55%+2.16%
'26/06/052655+75+2.91%+12.6%45070.94-606.52-1.33%+5.83%+4.24%+6.77%
'26/06/042580-250-8.83%+2.65%45677.46-781.7-1.68%+4.05%-7.15%-1.4%
'26/06/032830+255+9.9%+12.8%46459.16+901.85+1.98%+6.11%+7.92%+6.7%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/022575-110-4.1%+8.19%45557.31+219.4+0.48%+6.62%-4.58%+1.57%
'26/06/012685+70+2.68%+11.1%45337.91+604.97+1.35%+8.07%+1.33%+3.02%
'26/05/292615-35-1.32%+9.62%44732.94+1096.5+2.51%+10.8%-3.83%-1.16%
'26/05/282650-235-8.15%+0.69%43636.44-620.36-1.4%+9.23%-6.75%-8.54%
'26/05/272885-275-8.7%-8.07%44256.8+731.43+1.68%+11.1%-10.4%-19.1%
'26/05/263160+235+8.03%-0.68%43525.37-119.03-0.27%+10.8%+8.3%-11.4%
'26/05/252925+215+7.93%+7.2%43644.4+1376.43+3.26%+14.4%+4.67%-7.17%
'26/05/222710+155+6.07%+13.7%42267.97+899.76+2.18%+16.9%+3.89%-3.16%
'26/05/212555-25-0.97%+12.6%41368.21+1347.39+3.37%+20.8%-4.34%-8.19%
'26/05/202580+90+3.61%+16.7%40020.82-154.74-0.39%+20.3%+4%-3.66%
'26/05/192490-220-8.12%+7.2%40175.56-716.26-1.75%+18.2%-6.37%-11%
'26/05/182710+55+2.07%+9.42%40891.82-280.54-0.68%+17.4%+2.75%-8%
'26/05/152655-290-9.85%-1.36%41172.36-579.39-1.39%+15.8%-8.46%-17.1%
'26/05/142945+110+3.88%+2.47%41751.75+377.25+0.91%+16.8%+2.97%-14.4%
'26/05/132835-220-7.2%-4.91%41374.5-523.82-1.25%+15.4%-5.95%-20.3%
'26/05/123055+275+9.89%+4.5%41898.32+108.26+0.26%+15.7%+9.63%-11.2%
'26/05/112780+160+6.11%+10.9%41790.06+186.12+0.45%+16.2%+5.66%-5.32%
'26/05/082620-40-1.5%+9.21%41603.94-329.84-0.79%+15.3%-0.71%-6.07%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/072660+5+0.19%+9.42%41933.78+794.93+1.93%+17.5%-1.74%-8.09%
'26/05/062655-160-5.68%+3.2%41138.85+369.56+0.91%+18.6%-6.59%-15.4%
'26/05/052815+70+2.55%+5.83%40769.29+64.15+0.16%+18.8%+2.39%-12.9%
'26/05/042745+105+3.98%+10%40705.14+1778.51+4.57%+24.2%-0.59%-14.1%
'26/04/302640+195+7.98%+18.8%38926.63-376.87-0.96%+23%+8.94%-4.18%
'26/04/292445-60-2.4%+16%39303.5-218.23-0.55%+22.3%-1.85%-6.35%
'26/04/282505-35-1.38%+14.4%39521.73-94.9-0.24%+22%-1.14%-7.65%
'26/04/272540-280-9.93%+3.01%39616.63+684.23+1.76%+24.2%-11.7%-21.2%
'26/04/242820-200-6.62%-3.81%38932.4+1218.25+3.23%+28.2%-9.85%-32%
'26/04/233020+15+0.5%-3.33%37714.15-164.32-0.43%+27.6%+0.93%-30.9%
'26/04/223005+70+2.39%-1.02%37878.47+273.36+0.73%+28.5%+1.66%-29.6%
'26/04/212935+75+2.62%+1.57%37605.11+646.31+1.75%+30.8%+0.87%-29.2%
'26/04/202860+260+10%+11.7%36958.8+154.46+0.42%+31.3%+9.58%-19.6%
'26/04/172600+235+9.94%+22.8%36804.34-327.68-0.88%+30.2%+10.8%-7.35%
'26/04/162365+50+2.16%+25.5%37132.02+409.88+1.12%+31.6%+1.04%-6.15%
'26/04/152315+140+6.44%+33.6%36722.14+426.02+1.17%+33.2%+5.27%+0.38%
'26/04/142175-145-6.25%+25.2%36296.12+838.83+2.37%+36.3%-8.62%-11.1%
'26/04/132320+5+0.22%+25.5%35457.29+39.46+0.11%+36.5%+0.11%-11%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/102315+210+9.98%+38%35417.83+556.67+1.6%+38.7%+8.38%-0.66%
'26/04/092105+65+3.19%+42.4%34861.16+99.78+0.29%+39.1%+2.9%+3.34%
'26/04/082040+35+1.75%+44.9%34761.38+1531.56+4.61%+45.5%-2.86%-0.59%
'26/04/072005+180+9.86%+59.2%33229.82+657.39+2.02%+48.4%+7.84%+10.8%
'26/04/021825+95+5.49%+67.9%32572.43-602.39-1.82%+45.7%+7.31%+22.2%
'26/04/011730+155+9.84%+84.4%33174.82+1451.83+4.58%+52.4%+5.26%+32.1%
'26/03/311575-135-7.89%+69.9%31722.99-795.17-2.45%+48.7%-5.44%+21.2%
'26/03/301710-10-0.58%+68.9%32518.16-594.43-1.8%+46%+1.22%+22.9%
'26/03/271720+30+1.78%+71.9%33112.59-225.03-0.68%+45%+2.46%+26.9%
'26/03/261690+150+9.74%+88.6%33337.62-101.49-0.3%+44.6%+10%+44.1%
'26/03/251540+140+10%+107.5%33439.11+826.87+2.54%+48.2%+7.46%+59.3%
'26/03/241400-80-5.41%+96.3%32612.24-110.26-0.34%+47.7%-5.07%+48.6%
'26/03/231480-160-9.76%+77.1%32722.5-821.38-2.45%+44.1%-7.31%+33%
'26/03/201640+100+6.49%+88.6%33543.88-145.8-0.43%+43.5%+6.92%+45.1%
'26/03/191540+100+6.94%+101.7%33689.68-658.9-1.92%+40.7%+8.86%+61%
'26/03/181440+90+6.67%+115.2%34348.58+512.01+1.51%+42.9%+5.16%+72.3%
'26/03/171350-150-10%+93.7%33836.57+494.06+1.48%+45%-11.5%+48.7%
'26/03/161500+15+1.01%+95.6%33342.51-57.81-0.17%+44.7%+1.18%+50.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/131485+45+3.12%+101.7%33400.32-181.54-0.54%+44%+3.66%+57.8%
'26/03/121440-115-7.4%+86.8%33581.86-532.33-1.56%+41.7%-5.84%+45.1%
'26/03/111555+70+4.71%+95.6%34114.19+1342.32+4.1%+47.5%+0.61%+48.1%
'26/03/101485+135+10%+115.2%32771.87+661.45+2.06%+50.5%+7.94%+64.6%
'26/03/091350-150-10%+93.7%32110.42-1489.12-4.43%+43.9%-5.57%+49.8%
'26/03/061500+135+9.89%+112.8%33599.54-73.4-0.22%+43.6%+10.1%+69.3%
'26/03/051365-25-1.8%+109%33672.94+844.06+2.57%+47.3%-4.37%+61.7%
'26/03/041390-85-5.76%+96.9%32828.88-1494.77-4.35%+40.8%-1.41%+56.1%
'26/03/031475+100+7.27%+111.3%34323.65-771.44-2.2%+37.7%+9.47%+73.5%
'26/03/021375+125+10%+132.4%35095.09-319.4-0.9%+36.5%+10.9%+95.9%
'26/02/261250-15-1.19%+129.6%35414.49+1.420%+36.5%-1.19%+93.1%
'26/02/25126500%+129.6%35413.07+712.25+2.05%+39.3%-2.05%+90.3%
'26/02/241265+75+6.3%+144.1%34700.82+927.56+2.75%+43.1%+3.55%+101%
'26/02/231190+105+9.68%+167.7%33773.26+167.55+0.5%+43.8%+9.18%+123.9%
'26/02/111085-35-3.12%+159.4%33605.71+532.74+1.61%+46.2%-4.73%+113.2%
'26/02/101120+25+2.28%+165.3%33072.97+668.35+2.06%+49.2%+0.22%+116.1%
'26/02/091095+95+9.5%+190.5%32404.62+621.7+1.96%+52.1%+7.54%+138.4%
'26/02/061000-25-2.44%+183.4%31782.92-18.35-0.06%+52%-2.38%+131.4%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/051025-110-9.69%+155.9%31801.27-488.54-1.51%+49.7%-8.18%+106.2%
'26/02/041135+40+3.65%+165.3%32289.81+94.45+0.29%+50.1%+3.36%+115.1%
'26/02/031095+96+9.61%+190.8%32195.36+571.33+1.81%+52.9%+7.8%+137.9%
'26/02/02999-1-0.1%+190.5%31624.03-439.72-1.37%+50.8%+1.27%+139.7%
'26/01/301000+10+1.01%+193.4%32063.75-472.52-1.45%+48.6%+2.46%+144.9%
'26/01/29990+90+10%+222.8%32536.27-267.55-0.82%+47.4%+10.8%+175.4%
'26/01/28900+81+9.89%+254.7%32803.82+485.9+1.5%+49.6%+8.39%+205.1%
'26/01/27819+3+0.37%+256%32317.92+253.4+0.79%+50.8%-0.42%+205.2%
'26/01/26816+34+4.35%+271.5%32064.52+103.01+0.32%+51.2%+4.03%+220.2%
'26/01/23782+7+0.9%+274.8%31961.51+215.43+0.68%+52.3%+0.22%+222.6%
'26/01/22775+5+0.65%+277.3%31746.08+499.71+1.6%+54.7%-0.95%+222.6%
'26/01/21770+62+8.76%+310.3%31246.37-513.62-1.62%+52.2%+10.4%+258.1%
'26/01/20708+64+9.94%+351.1%31759.99+120.7+0.38%+52.8%+9.56%+298.3%
'26/01/19644-25-3.74%+334.2%31639.29+230.59+0.73%+53.9%-4.47%+280.3%
'26/01/16669-3-0.45%+332.3%31408.7+598.12+1.94%+56.9%-2.39%+275.4%
'26/01/15672+3+0.45%+334.2%30810.58-131.2-0.42%+56.2%+0.87%+278%
'26/01/14669+10+1.52%+340.8%30941.78+234.56+0.76%+57.4%+0.76%+283.4%
'26/01/13659-14-2.08%+331.6%30707.22+139.93+0.46%+58.1%-2.54%+273.5%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12673+61+9.97%+374.7%30567.29+278.33+0.92%+59.6%+9.05%+315.1%
'26/01/09612-15-2.39%+363.3%30288.96-71.59-0.24%+59.2%-2.15%+304.1%
'26/01/08627+5+0.8%+367%30360.55-74.92-0.25%+58.8%+1.05%+308.2%
'26/01/07622+13+2.13%+377%30435.47-140.83-0.46%+58.1%+2.59%+318.9%
'26/01/06609-9-1.46%+370.1%30576.3+471.26+1.57%+60.6%-3.03%+309.5%
'26/01/05618-22-3.44%+353.9%30105.04+755.23+2.57%+64.7%-6.01%+289.2%
'26/01/02640+27+4.4%+373.9%29349.81+386.21+1.33%+66.9%+3.07%+307%
'25/12/31613+8+1.32%+380.2%28963.6+256.47+0.89%+68.4%+0.43%+311.8%
'25/12/30605+5+0.83%+384.2%28707.13-103.76-0.36%+67.8%+1.19%+316.4%
'25/12/29600-7-1.15%+378.6%28810.89+254.87+0.89%+69.3%-2.04%+309.3%
'25/12/26607+3+0.5%+381%28556.02+184.04+0.65%+70.4%-0.15%+310.6%
'25/12/24604+9+1.51%+388.2%28371.98+61.51+0.22%+70.8%+1.29%+317.5%
'25/12/23595-15-2.46%+376.2%28310.47+160.83+0.57%+71.7%-3.03%+304.5%
'25/12/22610+25+4.27%+396.6%28149.64+453.29+1.64%+74.5%+2.63%+322%
'25/12/19585-7-1.18%+390.7%27696.35+227.82+0.83%+76%-2.01%+314.7%
'25/12/18592-10-1.66%+382.6%27468.53-56.64-0.21%+75.6%-1.45%+306.9%
'25/12/17602-4-0.66%+379.4%27525.17-11.49-0.04%+75.6%-0.62%+303.8%
'25/12/16606-11-1.78%+370.8%27536.66-330.28-1.19%+73.5%-0.59%+297.4%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15617+5+0.82%+374.7%27866.94-331.08-1.17%+71.4%+1.99%+303.2%
'25/12/12612+47+8.32%+414.2%28198.02+173.27+0.62%+72.5%+7.7%+341.7%
'25/12/11565-34-5.68%+385%28024.75-375.98-1.32%+70.2%-4.36%+314.8%
'25/12/10599+23+3.99%+404.3%28400.73+218.13+0.77%+71.5%+3.22%+332.8%
'25/12/09576+13+2.31%+416%28182.6-121.18-0.43%+70.8%+2.74%+345.2%
'25/12/0856300%+416%28303.78+322.89+1.15%+72.8%-1.15%+343.2%
'25/12/05563+21+3.87%+436%27980.89+185.18+0.67%+73.9%+3.2%+362.1%
'25/12/0454200%+436%27795.71+2.67+0.01%+73.9%-0.01%+362%
'25/12/03542+10+1.88%+446.1%27793.04+228.77+0.83%+75.4%+1.05%+370.7%
'25/12/02532+2+0.38%+448.1%27564.27+221.74+0.81%+76.8%-0.43%+371.3%
'25/12/01530+2+0.38%+450.2%27342.53-283.95-1.03%+75%+1.41%+375.2%
'25/11/28528-7-1.31%+443%27626.48+71.95+0.26%+75.4%-1.57%+367.6%
'25/11/27535+7+1.33%+450.2%27554.53+144.99+0.53%+76.4%+0.8%+373.8%
'25/11/26528+48+10%+505.2%27409.54+497.37+1.85%+79.6%+8.15%+425.6%
'25/11/25480+36.5+8.23%+555%26912.17+407.93+1.54%+82.4%+6.69%+472.6%
'25/11/24443.5+28+6.74%+599.2%26504.24+69.3+0.26%+82.9%+6.48%+516.3%
'25/11/21415.5-19.5-4.48%+567.8%26434.94-991.42-3.61%+76.3%-0.87%+491.6%
'25/11/20435+31+7.67%+619.1%27426.36+846.24+3.18%+81.9%+4.49%+537.2%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19404-16-3.81%+591.7%26580.12-176-0.66%+80.7%-3.15%+511%
'25/11/18420-19-4.33%+561.7%26756.12-691.19-2.52%+76.1%-1.81%+485.6%
'25/11/17439+4+0.92%+567.8%27447.31+49.81+0.18%+76.4%+0.74%+491.4%
'25/11/14435+2+0.46%+570.9%27397.5-506.06-1.81%+73.2%+2.27%+497.7%
'25/11/13433+23+5.61%+608.5%27903.56-43.53-0.16%+73%+5.77%+535.6%
'25/11/12410+1+0.24%+610.3%27947.09+162.14+0.58%+74%-0.34%+536.3%
'25/11/11409-8.5-2.04%+595.8%27784.95-84.56-0.3%+73.5%-1.74%+522.4%
'25/11/10417.5-2-0.48%+592.5%27869.51+218.1+0.79%+74.8%-1.27%+517.7%
'25/11/07419.5+14.5+3.58%+617.3%27651.41-248.04-0.89%+73.3%+4.47%+544%
'25/11/06405+16+4.11%+646.8%27899.45+182.39+0.66%+74.4%+3.45%+572.4%
'25/11/05389-11.5-2.87%+625.3%27717.06-399.5-1.42%+71.9%-1.45%+553.4%
'25/11/04400.5-7.5-1.84%+612%28116.56-218.03-0.77%+70.6%-1.07%+541.4%
'25/11/03408-17.5-4.11%+582.7%28334.59+101.24+0.36%+71.2%-4.47%+511.5%
'25/10/31425.5-8-1.85%+570.1%28233.35-54.18-0.19%+70.9%-1.66%+499.2%
'25/10/30433.5-48-9.97%+503.3%28287.53-7.21-0.03%+70.8%-9.94%+432.5%
'25/10/29481.5+40+9.06%+558%28294.74+345.63+1.24%+73%+7.82%+485%
'25/10/28441.5+26+6.26%+599.2%27949.11-44.52-0.16%+72.7%+6.42%+526.5%
'25/10/27415.5+14.5+3.62%+624.4%27993.63+461.37+1.68%+75.6%+1.94%+548.9%
交易
日期		3081 聯亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23401-10-2.43%+606.8%27532.26-116.65-0.42%+74.8%-2.01%+532%
'25/10/22411-16.5-3.86%+579.5%27648.91-103.5-0.37%+74.2%-3.49%+505.3%
'25/10/21427.5-10-2.29%+564%27752.41+63.78+0.23%+74.6%-2.52%+489.4%
'25/10/20437.5+39.5+9.92%+629.9%27688.63+386.26+1.41%+77.1%+8.51%+552.8%
'25/10/17398-5-1.24%+620.8%27302.37-345.5-1.25%+74.8%+0.01%+546%
'25/10/16403+11+2.81%+641.1%27647.87+372.16+1.36%+77.2%+1.45%+563.8%
'25/10/15392+3+0.77%+646.8%27275.71+482.56+1.8%+80.4%-1.03%+566.4%
'25/10/14389-36.5-8.58%+582.7%26793.15-130.27-0.48%+79.6%-8.1%+503.2%