≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3078 僑威 / K線比較(日)

3078 僑威

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.146.55+0.55+1.18%2.58%46.147.346.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5522,597萬591935股/筆47.011.5713.05-0.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3411,578萬364936張/筆46.3+0.45 (+0.98%)

連續漲跌: 連6漲  ( +1.35元 / +2.95%)

財報評分: 最新62分 / 平均53分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 僑威董事會決議訂定除息基準日 (公告訊息 08/12 19:52)

• 僑威董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:12)

• 僑威受邀參加國票綜合證券(股)公司舉辦之法人說明會 (公告訊息 08/11 16:56)

• 僑威2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1247.1+0.55+1.18%+1.18%49301.96-11.48-0.02%-0.02%+1.2%+1.2%
'26/10/0846.55+0.45+0.98%+2.17%49313.44-492.93-0.99%-1.01%+1.97%+3.18%
'26/10/0746.1+0.05+0.11%+2.28%49806.37-16.18-0.03%-1.04%+0.14%+3.33%
'26/10/0646.05+0.05+0.11%+2.39%49822.55+110.51+0.22%-0.82%-0.11%+3.22%
'26/10/0546+0.05+0.11%+2.5%49712.04+1236.3+2.55%+1.7%-2.44%+0.8%
'26/10/0245.95+0.2+0.44%+2.95%48475.74+122.25+0.25%+1.96%+0.19%+0.99%
'26/10/0145.75-0.4-0.87%+2.06%48353.49+413.36+0.86%+2.84%-1.73%-0.78%
'26/09/3046.15+0.5+1.1%+3.18%47940.13+308.17+0.65%+3.51%+0.45%-0.33%
'26/09/2945.65+0.2+0.44%+3.63%47631.96-392.64-0.82%+2.66%+1.26%+0.97%
'26/09/2445.45+0.25+0.55%+4.2%48024.6-132.69-0.28%+2.38%+0.83%+1.83%
'26/09/2345.2-0.45-0.99%+3.18%48157.29+357.12+0.75%+3.14%-1.74%+0.03%
'26/09/2245.65-0.55-1.19%+1.95%47800.17+81.33+0.17%+3.32%-1.36%-1.37%
'26/09/2146.2+1.7+3.82%+5.84%47718.84+538.09+1.14%+4.5%+2.68%+1.35%
'26/09/1844.5-0.1-0.22%+5.61%47180.75+892.75+1.93%+6.51%-2.15%-0.91%
'26/09/1744.6-0.35-0.78%+4.78%46288+439.1+0.96%+7.53%-1.74%-2.75%
'26/09/1644.95+1.45+3.33%+8.28%45848.9+337.41+0.74%+8.33%+2.59%-0.05%
'26/09/1543.5-0.3-0.68%+7.53%45511.49-351.03-0.77%+7.5%+0.09%+0.03%
'26/09/1443.8-0.15-0.34%+7.17%45862.52-322.33-0.7%+6.75%+0.36%+0.42%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1143.95+0.4+0.92%+8.15%46184.85-755.64-1.61%+5.03%+2.53%+3.12%
'26/09/1043.55-1-2.24%+5.72%46940.49-242.87-0.51%+4.49%-1.73%+1.23%
'26/09/0944.55-0.65-1.44%+4.2%47183.36+77.58+0.16%+4.66%-1.6%-0.46%
'26/09/0845.2+0.25+0.56%+4.78%47105.78-220.49-0.47%+4.17%+1.03%+0.61%
'26/09/0744.95-1.15-2.49%+2.17%47326.27+775.14+1.67%+5.91%-4.16%-3.74%
'26/09/0446.1+0.1+0.22%+2.39%46551.13+693.47+1.51%+7.51%-1.29%-5.12%
'26/09/0346-1.8-3.77%-1.46%45857.66-307.06-0.67%+6.8%-3.1%-8.26%
'26/09/0247.8-0.65-1.34%-2.79%46164.72-784-1.67%+5.01%+0.33%-7.8%
'26/09/0148.45+0.55+1.15%-1.67%46948.72+820.25+1.78%+6.88%-0.63%-8.55%
'26/08/3151.9-0.7-1.33%-2.85%46128.47-202.98-0.44%+6.41%-0.89%-9.26%
'26/08/2852.6-0.2-0.38%-3.22%46331.45+356.23+0.77%+7.24%-1.15%-10.5%
'26/08/2752.8-0.1-0.19%-3.4%45975.22+142.6+0.31%+7.57%-0.5%-11%
'26/08/2652.9-0.1-0.19%-3.58%45832.62+663.16+1.47%+9.15%-1.66%-12.7%
'26/08/2553-0.6-1.12%-4.66%45169.46+407.14+0.91%+10.1%-2.03%-14.8%
'26/08/2453.6-0.9-1.65%-6.24%44762.32-461.97-1.02%+9.02%-0.63%-15.3%
'26/08/2154.5+1+1.87%-4.49%45224.29+290.55+0.65%+9.72%+1.22%-14.2%
'26/08/2053.5+0.4+0.75%-3.77%44933.74+214.39+0.48%+10.2%+0.27%-14%
'26/08/1953.1+0.1+0.19%-3.58%44719.35-589.33-1.3%+8.81%+1.49%-12.4%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1853-0.2-0.38%-3.95%45308.68-548.59-1.2%+7.51%+0.82%-11.5%
'26/08/1753.2+0.1+0.19%-3.77%45857.27+46.26+0.1%+7.62%+0.09%-11.4%
'26/08/1453.1+0.2+0.38%-3.4%45811.01-210.47-0.46%+7.13%+0.84%-10.5%
'26/08/1352.9-1.3-2.4%-5.72%46021.48+503.41+1.11%+8.31%-3.51%-14%
'26/08/1254.2-0.2-0.37%-6.07%45518.07+397.35+0.88%+9.27%-1.25%-15.3%
'26/08/1154.4-0.3-0.55%-6.58%45120.72+191.96+0.43%+9.73%-0.98%-16.3%
'26/08/1054.7+0.6+1.11%-5.55%44928.76+702.85+1.59%+11.5%-0.48%-17%
'26/08/0754.1+0.7+1.31%-4.31%44225.91-170.79-0.38%+11%+1.69%-15.4%
'26/08/0653.4+0.6+1.14%-3.22%44396.7-214.9-0.48%+10.5%+1.62%-13.7%
'26/08/0552.8-0.1-0.19%-3.4%44611.6+1250.94+2.88%+13.7%-3.07%-17.1%
'26/08/0452.9+0.6+1.15%-2.29%43360.66-25.75-0.06%+13.6%+1.21%-15.9%
'26/08/0352.3-0.3-0.57%-2.85%43386.41+266.66+0.62%+14.3%-1.19%-17.2%
'26/07/3152.6+2.8+5.62%+2.61%43119.75+3186.45+7.98%+23.5%-2.36%-20.9%
'26/07/3049.8-0.4-0.8%+1.79%39933.3-105.88-0.26%+23.1%-0.54%-21.3%
'26/07/2950.2-1-1.95%-0.2%40039.18-1564.18-3.76%+18.5%+1.81%-18.7%
'26/07/2851.2-1.1-2.1%-2.29%41603.36-2030.83-4.65%+13%+2.55%-15.3%
'26/07/2752.3-0.4-0.76%-3.04%43634.19-20.65-0.05%+12.9%-0.71%-16%
'26/07/2452.7+0.2+0.38%-2.67%43654.84-1195.97-2.67%+9.92%+3.05%-12.6%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2352.5-1.1-2.05%-4.66%44850.81+25.03+0.06%+9.99%-2.11%-14.6%
'26/07/2253.6+0.4+0.75%-3.95%44825.78+592.91+1.34%+11.5%-0.59%-15.4%
'26/07/2153.2+1.7+3.3%-0.78%44232.87+1783.17+4.2%+16.1%-0.9%-16.9%
'26/07/2051.5-0.4-0.77%-1.54%42449.7-221.57-0.52%+15.5%-0.25%-17.1%
'26/07/1751.9-1.6-2.99%-4.49%42671.27-2953.71-6.47%+8.06%+3.48%-12.5%
'26/07/1653.5-0.6-1.11%-5.55%45624.98-6.61-0.01%+8.04%-1.1%-13.6%
'26/07/1554.1+0.6+1.12%-4.49%45631.59+893.64+2%+10.2%-0.88%-14.7%
'26/07/1453.5-1.8-3.25%-7.59%44737.95-642.57-1.42%+8.64%-1.83%-16.2%
'26/07/1355.3-0.9-1.6%-9.07%45380.52+25.91+0.06%+8.7%-1.66%-17.8%
'26/07/0956.2-3.3-5.55%-14.1%45354.61-379.8-0.83%+7.8%-4.72%-21.9%
'26/07/0859.5+1.3+2.23%-12.2%45734.41+255.3+0.56%+8.41%+1.67%-20.6%
'26/07/0758.2+0.6+1.04%-11.3%45479.11-1077.28-2.31%+5.9%+3.35%-17.2%
'26/07/0657.6+1.2+2.13%-9.4%46556.39-224.23-0.48%+5.39%+2.61%-14.8%
'26/07/0356.4+2.4+4.44%-5.37%46780.62+36.46+0.08%+5.47%+4.36%-10.8%
'26/07/0254-1.3-2.35%-7.59%46744.16-274.83-0.58%+4.86%-1.77%-12.5%
'26/07/0155.3+2.3+4.34%-3.58%47018.99+893.08+1.94%+6.89%+2.4%-10.5%
'26/06/3053+1.1+2.12%-1.54%46125.91+1126.01+2.5%+9.56%-0.38%-11.1%
'26/06/2951.9-0.1-0.19%-1.73%44999.9+428.14+0.96%+10.6%-1.15%-12.3%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2652-1.5-2.8%-4.49%44571.76-1683.5-3.64%+6.59%+0.84%-11.1%
'26/06/2553.5-1-1.83%-6.24%46255.26+211.66+0.46%+7.08%-2.29%-13.3%
'26/06/2454.5+0.8+1.49%-4.84%46043.6-1057.05-2.24%+4.67%+3.73%-9.52%
'26/06/2353.7-1.3-2.36%-7.09%47100.65-640.86-1.34%+3.27%-1.02%-10.4%
'26/06/2255-0.3-0.54%-7.59%47741.51+1276.31+2.75%+6.11%-3.29%-13.7%
'26/06/1855.3+0.2+0.36%-7.26%46465.2+587.81+1.28%+7.46%-0.92%-14.7%
'26/06/1755.1-0.4-0.72%-7.93%45877.39+68.2+0.15%+7.62%-0.87%-15.6%
'26/06/1655.5+0.3+0.54%-7.43%45809.19+412.2+0.91%+8.6%-0.37%-16%
'26/06/1555.2+0.7+1.28%-6.24%45396.99+1227.95+2.78%+11.6%-1.5%-17.9%
'26/06/1254.5+0.7+1.3%-5.02%44169.04+1019.58+2.36%+14.3%-1.06%-19.3%
'26/06/1153.8-0.5-0.92%-5.89%43149.46-76.08-0.18%+14.1%-0.74%-20%
'26/06/1054.3-2.8-4.9%-10.5%43225.54-1478.9-3.31%+10.3%-1.59%-20.8%
'26/06/0957.1+1.4+2.51%-8.26%44704.44+1201.66+2.76%+13.3%-0.25%-21.6%
'26/06/0855.7-1.8-3.13%-11.1%43502.78-1568.16-3.48%+9.39%+0.35%-20.5%
'26/06/0557.5-1.1-1.88%-12.8%45070.94-606.52-1.33%+7.93%-0.55%-20.7%
'26/06/0458.6-0.4-0.68%-13.4%45677.46-781.7-1.68%+6.12%+1%-19.5%
'26/06/035900%-13.4%46459.16+901.85+1.98%+8.22%-1.98%-21.6%
'26/06/0259+0.1+0.17%-13.2%45557.31+219.4+0.48%+8.74%-0.31%-22%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0158.9+1.3+2.26%-11.3%45337.91+604.97+1.35%+10.2%+0.91%-21.5%
'26/05/2957.6+1.5+2.67%-8.91%44732.94+1096.5+2.51%+13%+0.16%-21.9%
'26/05/2856.1-0.7-1.23%-10%43636.44-620.36-1.4%+11.4%+0.17%-21.4%
'26/05/2756.8-1.2-2.07%-11.9%44256.8+731.43+1.68%+13.3%-3.75%-25.2%
'26/05/2658+0.5+0.87%-11.1%43525.37-119.03-0.27%+13%+1.14%-24.1%
'26/05/2557.5+0.8+1.41%-9.88%43644.4+1376.43+3.26%+16.6%-1.85%-26.5%
'26/05/2256.7+1.5+2.72%-7.43%42267.97+899.76+2.18%+19.2%+0.54%-26.6%
'26/05/2155.2+3+5.75%-2.11%41368.21+1347.39+3.37%+23.2%+2.38%-25.3%
'26/05/2052.2-0.3-0.57%-2.67%40020.82-154.74-0.39%+22.7%-0.18%-25.4%
'26/05/1952.5-0.3-0.57%-3.22%40175.56-716.26-1.75%+20.6%+1.18%-23.8%
'26/05/1852.8-1.1-2.04%-5.19%40891.82-280.54-0.68%+19.7%-1.36%-24.9%
'26/05/1553.9-1.2-2.18%-7.26%41172.36-579.39-1.39%+18.1%-0.79%-25.3%
'26/05/1455.1-0.7-1.25%-8.42%41751.75+377.25+0.91%+19.2%-2.16%-27.6%
'26/05/1355.8-0.7-1.24%-9.56%41374.5-523.82-1.25%+17.7%+0.01%-27.2%
'26/05/1256.5-0.7-1.22%-10.7%41898.32+108.26+0.26%+18%-1.48%-28.6%
'26/05/1157.2-0.3-0.52%-11.1%41790.06+186.12+0.45%+18.5%-0.97%-29.6%
'26/05/0857.5+0.2+0.35%-10.8%41603.94-329.84-0.79%+17.6%+1.14%-28.4%
'26/05/0757.3+0.7+1.24%-9.72%41933.78+794.93+1.93%+19.8%-0.69%-29.6%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0656.6-0.4-0.7%-10.4%41138.85+369.56+0.91%+20.9%-1.61%-31.3%
'26/05/0557+1+1.79%-8.75%40769.29+64.15+0.16%+21.1%+1.63%-29.9%
'26/05/0456+0.5+0.9%-7.93%40705.14+1778.51+4.57%+26.7%-3.67%-34.6%
'26/04/3055.5-0.1-0.18%-8.09%38926.63-376.87-0.96%+25.4%+0.78%-33.5%
'26/04/2955.6+0.1+0.18%-7.93%39303.5-218.23-0.55%+24.7%+0.73%-32.7%
'26/04/2855.5-0.7-1.25%-9.07%39521.73-94.9-0.24%+24.4%-1.01%-33.5%
'26/04/2756.2-0.1-0.18%-9.24%39616.63+684.23+1.76%+26.6%-1.94%-35.9%
'26/04/2456.3-0.9-1.57%-10.7%38932.4+1218.25+3.23%+30.7%-4.8%-41.4%
'26/04/2357.2-1.8-3.05%-13.4%37714.15-164.32-0.43%+30.2%-2.62%-43.5%
'26/04/2259+1.4+2.43%-11.3%37878.47+273.36+0.73%+31.1%+1.7%-42.4%
'26/04/2157.6+0.6+1.05%-10.4%37605.11+646.31+1.75%+33.4%-0.7%-43.7%
'26/04/2057-0.4-0.7%-11%36958.8+154.46+0.42%+34%-1.12%-44.9%
'26/04/1757.4+0.9+1.59%-9.56%36804.34-327.68-0.88%+32.8%+2.47%-42.3%
'26/04/1656.5+1.3+2.36%-7.43%37132.02+409.88+1.12%+34.3%+1.24%-41.7%
'26/04/1555.2-0.1-0.18%-7.59%36722.14+426.02+1.17%+35.8%-1.35%-43.4%
'26/04/1455.3+1.1+2.03%-5.72%36296.12+838.83+2.37%+39%-0.34%-44.8%
'26/04/1354.2-0.5-0.91%-6.58%35457.29+39.46+0.11%+39.2%-1.02%-45.8%
'26/04/1054.7-2.7-4.7%-11%35417.83+556.67+1.6%+41.4%-6.3%-52.4%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0957.4-0.5-0.86%-11.7%34861.16+99.78+0.29%+41.8%-1.15%-53.6%
'26/04/0857.9+0.7+1.22%-10.7%34761.38+1531.56+4.61%+48.4%-3.39%-59%
'26/04/0757.2+0.4+0.7%-10%33229.82+657.39+2.02%+51.4%-1.32%-61.4%
'26/04/0256.8-0.2-0.35%-10.4%32572.43-602.39-1.82%+48.6%+1.47%-59%
'26/04/0157+1.4+2.52%-8.09%33174.82+1451.83+4.58%+55.4%-2.06%-63.5%
'26/03/3155.6-0.7-1.24%-9.24%31722.99-795.17-2.45%+51.6%+1.21%-60.8%
'26/03/3056.3-0.7-1.23%-10.4%32518.16-594.43-1.8%+48.9%+0.57%-59.2%
'26/03/2757-0.2-0.35%-10.7%33112.59-225.03-0.68%+47.9%+0.33%-58.6%
'26/03/2657.2-0.5-0.87%-11.4%33337.62-101.49-0.3%+47.4%-0.57%-58.9%
'26/03/2557.7+0.2+0.35%-11.1%33439.11+826.87+2.54%+51.2%-2.19%-62.3%
'26/03/2457.5-0.4-0.69%-11.7%32612.24-110.26-0.34%+50.7%-0.35%-62.4%
'26/03/2357.9-1.7-2.85%-14.3%32722.5-821.38-2.45%+47%-0.4%-61.2%
'26/03/2059.600%-14.3%33543.88-145.8-0.43%+46.3%+0.43%-60.6%
'26/03/1959.6-0.6-1%-15.1%33689.68-658.9-1.92%+43.5%+0.92%-58.7%
'26/03/1860.2-0.8-1.31%-16.2%34348.58+512.01+1.51%+45.7%-2.82%-61.9%
'26/03/1761+0.6+0.99%-15.4%33836.57+494.06+1.48%+47.9%-0.49%-63.3%
'26/03/1660.4+0.1+0.17%-15.3%33342.51-57.81-0.17%+47.6%+0.34%-62.9%
'26/03/1360.3+0.9+1.52%-14%33400.32-181.54-0.54%+46.8%+2.06%-60.8%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1259.400%-14%33581.86-532.33-1.56%+44.5%+1.56%-58.5%
'26/03/1159.4+1+1.71%-12.5%34114.19+1342.32+4.1%+50.4%-2.39%-62.9%
'26/03/1058.400%-12.5%32771.87+661.45+2.06%+53.5%-2.06%-66%
'26/03/0958.4-2-3.31%-15.4%32110.42-1489.12-4.43%+46.7%+1.12%-62.1%
'26/03/0660.4-0.4-0.66%-16%33599.54-73.4-0.22%+46.4%-0.44%-62.4%
'26/03/0560.8+2.6+4.47%-12.2%33672.94+844.06+2.57%+50.2%+1.9%-62.4%
'26/03/0458.2-2.5-4.12%-15.8%32828.88-1494.77-4.35%+43.6%+0.23%-59.5%
'26/03/0360.7-2.1-3.34%-18.6%34323.65-771.44-2.2%+40.5%-1.14%-59.1%
'26/03/0262.8+2.8+4.67%-14.8%35095.09-319.4-0.9%+39.2%+5.57%-54%
'26/02/2660-0.2-0.33%-15.1%35414.49+1.420%+39.2%-0.33%-54.3%
'26/02/2560.2-0.9-1.47%-16.4%35413.07+712.25+2.05%+42.1%-3.52%-58.4%
'26/02/2461.1+0.5+0.83%-15.7%34700.82+927.56+2.75%+46%-1.92%-61.7%
'26/02/2360.6-0.8-1.3%-16.8%33773.26+167.55+0.5%+46.7%-1.8%-63.5%
'26/02/1161.4-0.8-1.29%-17.8%33605.71+532.74+1.61%+49.1%-2.9%-66.9%
'26/02/1062.2+0.6+0.97%-17%33072.97+668.35+2.06%+52.1%-1.09%-69.2%
'26/02/0961.6+0.6+0.98%-16.2%32404.62+621.7+1.96%+55.1%-0.98%-71.4%
'26/02/0661-1.5-2.4%-18.2%31782.92-18.35-0.06%+55%-2.34%-73.3%
'26/02/0562.5-0.7-1.11%-19.1%31801.27-488.54-1.51%+52.7%+0.4%-71.8%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0463.2+0.8+1.28%-18.1%32289.81+94.45+0.29%+53.1%+0.99%-71.2%
'26/02/0362.4+0.6+0.97%-17.3%32195.36+571.33+1.81%+55.9%-0.84%-73.2%
'26/02/0261.8-0.8-1.28%-18.4%31624.03-439.72-1.37%+53.8%+0.09%-72.1%
'26/01/3062.6-1-1.57%-19.7%32063.75-472.52-1.45%+51.5%-0.12%-71.2%
'26/01/2963.6-0.9-1.4%-20.8%32536.27-267.55-0.82%+50.3%-0.58%-71.1%
'26/01/2864.5+0.1+0.16%-20.7%32803.82+485.9+1.5%+52.6%-1.34%-73.2%
'26/01/2764.4-0.6-0.92%-21.4%32317.92+253.4+0.79%+53.8%-1.71%-75.1%
'26/01/2665-0.1-0.15%-21.5%32064.52+103.01+0.32%+54.3%-0.47%-75.8%
'26/01/2365.1-1.2-1.81%-22.9%31961.51+215.43+0.68%+55.3%-2.49%-78.2%
'26/01/2266.3+0.4+0.61%-22.5%31746.08+499.71+1.6%+57.8%-0.99%-80.2%
'26/01/2165.9-0.3-0.45%-22.8%31246.37-513.62-1.62%+55.2%+1.17%-78%
'26/01/2066.2+0.6+0.91%-22.1%31759.99+120.7+0.38%+55.8%+0.53%-77.9%
'26/01/1965.6+1.2+1.86%-20.7%31639.29+230.59+0.73%+57%+1.13%-77.6%
'26/01/1664.4-0.5-0.77%-21.3%31408.7+598.12+1.94%+60%-2.71%-81.3%
'26/01/1564.9-0.1-0.15%-21.4%30810.58-131.2-0.42%+59.3%+0.27%-80.7%
'26/01/1465+1+1.56%-20.2%30941.78+234.56+0.76%+60.6%+0.8%-80.7%
'26/01/1364-0.5-0.78%-20.8%30707.22+139.93+0.46%+61.3%-1.24%-82.1%
'26/01/1264.5-3-4.44%-24.3%30567.29+278.33+0.92%+62.8%-5.36%-87.1%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0967.5-0.1-0.15%-24.4%30288.96-71.59-0.24%+62.4%+0.09%-86.8%
'26/01/0867.6-1.3-1.89%-25.8%30360.55-74.92-0.25%+62%-1.64%-87.8%
'26/01/0768.9-0.2-0.29%-26%30435.47-140.83-0.46%+61.2%+0.17%-87.3%
'26/01/0669.1+0.7+1.02%-25.3%30576.3+471.26+1.57%+63.8%-0.55%-89.1%
'26/01/0568.4-1.4-2.01%-26.8%30105.04+755.23+2.57%+68%-4.58%-94.8%
'26/01/0269.800%-26.8%29349.81+386.21+1.33%+70.2%-1.33%-97%
'25/12/3169.8-0.1-0.14%-26.9%28963.6+256.47+0.89%+71.7%-1.03%-98.6%
'25/12/3069.9-0.1-0.14%-27%28707.13-103.76-0.36%+71.1%+0.22%-98.1%
'25/12/2970-0.6-0.85%-27.6%28810.89+254.87+0.89%+72.6%-1.74%-100.3%
'25/12/2670.6+0.1+0.14%-27.5%28556.02+184.04+0.65%+73.8%-0.51%-101.3%
'25/12/2470.5+0.2+0.28%-27.3%28371.98+61.51+0.22%+74.1%+0.06%-101.5%
'25/12/2370.3-0.6-0.85%-27.9%28310.47+160.83+0.57%+75.1%-1.42%-103.1%
'25/12/2270.9+1.5+2.16%-26.4%28149.64+453.29+1.64%+78%+0.52%-104.4%
'25/12/1969.4+0.5+0.73%-25.8%27696.35+227.82+0.83%+79.5%-0.1%-105.3%
'25/12/1868.9+0.7+1.03%-25.1%27468.53-56.64-0.21%+79.1%+1.24%-104.2%
'25/12/1768.2+0.5+0.74%-24.5%27525.17-11.49-0.04%+79%+0.78%-103.6%
'25/12/1667.7-0.8-1.17%-25.4%27536.66-330.28-1.19%+76.9%+0.02%-102.3%
'25/12/1568.5-0.5-0.72%-25.9%27866.94-331.08-1.17%+74.8%+0.45%-100.8%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1269-0.6-0.86%-26.6%28198.02+173.27+0.62%+75.9%-1.48%-102.5%
'25/12/1169.6-0.1-0.14%-26.7%28024.75-375.98-1.32%+73.6%+1.18%-100.3%
'25/12/1069.7-0.9-1.27%-27.6%28400.73+218.13+0.77%+74.9%-2.04%-102.6%
'25/12/0970.6-1.3-1.81%-28.9%28182.6-121.18-0.43%+74.2%-1.38%-103.1%
'25/12/0871.9-0.5-0.69%-29.4%28303.78+322.89+1.15%+76.2%-1.84%-105.6%
'25/12/0572.4+0.7+0.98%-28.7%27980.89+185.18+0.67%+77.4%+0.31%-106.1%
'25/12/0471.7+0.9+1.27%-27.8%27795.71+2.67+0.01%+77.4%+1.26%-105.2%
'25/12/0370.8+0.6+0.85%-27.2%27793.04+228.77+0.83%+78.9%+0.02%-106.1%
'25/12/0270.2-0.8-1.13%-28%27564.27+221.74+0.81%+80.3%-1.94%-108.3%
'25/12/0171-0.9-1.25%-28.9%27342.53-283.95-1.03%+78.5%-0.22%-107.4%
'25/11/2871.9+0.3+0.42%-28.6%27626.48+71.95+0.26%+78.9%+0.16%-107.6%
'25/11/2771.600%-28.6%27554.53+144.99+0.53%+79.9%-0.53%-108.5%
'25/11/2671.6+0.6+0.85%-28%27409.54+497.37+1.85%+83.2%-1%-111.2%
'25/11/2571+1.3+1.87%-26.7%26912.17+407.93+1.54%+86%+0.33%-112.7%
'25/11/2469.7-0.1-0.14%-26.8%26504.24+69.3+0.26%+86.5%-0.4%-113.3%
'25/11/2169.8-2.2-3.06%-29%26434.94-991.42-3.61%+79.8%+0.55%-108.8%
'25/11/2072+2.5+3.6%-26.5%27426.36+846.24+3.18%+85.5%+0.42%-112%
'25/11/1969.5-1.1-1.56%-27.6%26580.12-176-0.66%+84.3%-0.9%-111.9%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1870.6-2.5-3.42%-30.1%26756.12-691.19-2.52%+79.6%-0.9%-109.7%
'25/11/1773.1-1-1.35%-31%27447.31+49.81+0.18%+80%-1.53%-111%
'25/11/1474.1-0.1-0.13%-31.1%27397.5-506.06-1.81%+76.7%+1.68%-107.8%
'25/11/1374.2+1.4+1.92%-29.8%27903.56-43.53-0.16%+76.4%+2.08%-106.2%
'25/11/1272.8+0.4+0.55%-29.4%27947.09+162.14+0.58%+77.4%-0.03%-106.9%
'25/11/1172.4-0.5-0.69%-29.9%27784.95-84.56-0.3%+76.9%-0.39%-106.8%
'25/11/1072.9-1-1.35%-30.9%27869.51+218.1+0.79%+78.3%-2.14%-109.2%
'25/11/0773.9-2.6-3.4%-33.2%27651.41-248.04-0.89%+76.7%-2.51%-109.9%
'25/11/0676.5+0.3+0.39%-32.9%27899.45+182.39+0.66%+77.9%-0.27%-110.8%
'25/11/0576.2+0.1+0.13%-32.9%27717.06-399.5-1.42%+75.3%+1.55%-108.2%
'25/11/0476.1-1.5-1.93%-34.1%28116.56-218.03-0.77%+74%-1.16%-108.1%
'25/11/0377.6+0.3+0.39%-33.9%28334.59+101.24+0.36%+74.6%+0.03%-108.5%
'25/10/3177.3+0.4+0.52%-33.6%28233.35-54.18-0.19%+74.3%+0.71%-107.8%
'25/10/3076.9-1.2-1.54%-34.6%28287.53-7.21-0.03%+74.2%-1.51%-108.8%
'25/10/2978.1+2.1+2.76%-32.8%28294.74+345.63+1.24%+76.4%+1.52%-109.2%
'25/10/2876-0.7-0.91%-33.4%27949.11-44.52-0.16%+76.1%-0.75%-109.5%
'25/10/2776.7+1.5+1.99%-32%27993.63+461.37+1.68%+79.1%+0.31%-111.1%
'25/10/2375.2-0.2-0.27%-32.2%27532.26-116.65-0.42%+78.3%+0.15%-110.5%
交易
日期		3078 僑威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2275.4+0.6+0.8%-31.7%27648.91-103.5-0.37%+77.6%+1.17%-109.3%
'25/10/2174.8+0.8+1.08%-30.9%27752.41+63.78+0.23%+78.1%+0.85%-109%
'25/10/2074-0.6-0.8%-31.5%27688.63+386.26+1.41%+80.6%-2.21%-112.1%
'25/10/1774.6-0.7-0.93%-32.1%27302.37-345.5-1.25%+78.3%+0.32%-110.5%
'25/10/1675.3+1.7+2.31%-30.6%27647.87+372.16+1.36%+80.8%+0.95%-111.3%
'25/10/1573.6+0.2+0.27%-30.4%27275.71+482.56+1.8%+84%-1.53%-114.4%
'25/10/1473.4-2.5-3.29%-32.7%26793.15-130.27-0.48%+83.1%-2.81%-115.8%