≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3073 天方能源 / K線比較(日)

3073 天方能源

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3522.45-1.1-4.9%11.36%22.4523.921.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
171384.3萬175977股/筆22.481.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49104.6萬82596張/筆21.4+2 (+9.78%)

連續漲跌: 首日下跌  ( -1.1元 / -4.9%)

財報評分: 最新36分 / 平均40分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 天方能源向關係人取得使用權資產 (公告訊息 09/23 16:58)

• 天方能源董事會決議通過屋頂光電專案計畫案 (公告訊息 09/23 16:56)

• 天方能源董事會通過營業地址遷址案 (公告訊息 09/23 16:55)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款應公告事項 (公告訊息 09/23 16:03)

• 天方能源2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/18 14:40)

• 代重要子公司天方電力股份有限公司公告決議辦理現金增資 (公告訊息 09/11 14:23)

• 天方能源2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 15:25)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款及第四款應公告事項 (公告訊息 08/07 18:33)

• 天方能源達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款應公告事項 (公告訊息 08/07 18:33)

• 天方能源董事會通過2026年第2季財務報告 (公告訊息 08/07 18:19)

• 天方能源2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 17:06)

• 天方能源2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/14 14:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1221.35-1.1-4.9%-4.9%49301.96-11.48-0.02%-0.02%-4.88%-4.88%
'26/10/0822.45+2+9.78%+4.4%49313.44-492.93-0.99%-1.01%+10.8%+5.41%
'26/10/0720.45-0.05-0.24%+4.15%49806.37-16.18-0.03%-1.04%-0.21%+5.19%
'26/10/0620.5-0.05-0.24%+3.89%49822.55+110.51+0.22%-0.82%-0.46%+4.72%
'26/10/0520.55-0.05-0.24%+3.64%49712.04+1236.3+2.55%+1.7%-2.79%+1.94%
'26/10/0220.6+0.1+0.49%+4.15%48475.74+122.25+0.25%+1.96%+0.24%+2.18%
'26/10/0120.5-0.1-0.49%+3.64%48353.49+413.36+0.86%+2.84%-1.35%+0.8%
'26/09/3020.600%+3.64%47940.13+308.17+0.65%+3.51%-0.65%+0.13%
'26/09/2920.6+0.3+1.48%+5.17%47631.96-392.64-0.82%+2.66%+2.3%+2.51%
'26/09/2420.300%+5.17%48024.6-132.69-0.28%+2.38%+0.28%+2.8%
'26/09/2320.300%+5.17%48157.29+357.12+0.75%+3.14%-0.75%+2.03%
'26/09/2220.3-0.5-2.4%+2.64%47800.17+81.33+0.17%+3.32%-2.57%-0.67%
'26/09/2120.8+0.25+1.22%+3.89%47718.84+538.09+1.14%+4.5%+0.08%-0.6%
'26/09/1820.55-0.3-1.44%+2.4%47180.75+892.75+1.93%+6.51%-3.37%-4.11%
'26/09/1720.8500%+2.4%46288+439.1+0.96%+7.53%-0.96%-5.13%
'26/09/1620.85-0.15-0.71%+1.67%45848.9+337.41+0.74%+8.33%-1.45%-6.66%
'26/09/1521-0.6-2.78%-1.16%45511.49-351.03-0.77%+7.5%-2.01%-8.66%
'26/09/1421.6-0.75-3.36%-4.47%45862.52-322.33-0.7%+6.75%-2.66%-11.2%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1122.35-0.05-0.22%-4.69%46184.85-755.64-1.61%+5.03%+1.39%-9.72%
'26/09/1022.4+0.2+0.9%-3.83%46940.49-242.87-0.51%+4.49%+1.41%-8.32%
'26/09/0922.2+0.05+0.23%-3.61%47183.36+77.58+0.16%+4.66%+0.07%-8.27%
'26/09/0822.15-0.15-0.67%-4.26%47105.78-220.49-0.47%+4.17%-0.2%-8.43%
'26/09/0722.3-0.3-1.33%-5.53%47326.27+775.14+1.67%+5.91%-3%-11.4%
'26/09/0422.600%-5.53%46551.13+693.47+1.51%+7.51%-1.51%-13%
'26/09/0322.6+0.6+2.73%-2.95%45857.66-307.06-0.67%+6.8%+3.4%-9.75%
'26/09/0222-0.15-0.68%-3.61%46164.72-784-1.67%+5.01%+0.99%-8.62%
'26/09/0122.15+0.3+1.37%-2.29%46948.72+820.25+1.78%+6.88%-0.41%-9.17%
'26/08/3121.85-0.3-1.35%-3.61%46128.47-202.98-0.44%+6.41%-0.91%-10%
'26/08/2822.15-0.05-0.23%-3.83%46331.45+356.23+0.77%+7.24%-1%-11.1%
'26/08/2722.2-0.3-1.33%-5.11%45975.22+142.6+0.31%+7.57%-1.64%-12.7%
'26/08/2622.500%-5.11%45832.62+663.16+1.47%+9.15%-1.47%-14.3%
'26/08/2522.5+0.8+3.69%-1.61%45169.46+407.14+0.91%+10.1%+2.78%-11.8%
'26/08/2421.7-1.1-4.82%-6.36%44762.32-461.97-1.02%+9.02%-3.8%-15.4%
'26/08/2122.8+0.05+0.22%-6.15%45224.29+290.55+0.65%+9.72%-0.43%-15.9%
'26/08/2022.75+0.1+0.44%-5.74%44933.74+214.39+0.48%+10.2%-0.04%-16%
'26/08/1922.65-0.05-0.22%-5.95%44719.35-589.33-1.3%+8.81%+1.08%-14.8%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1822.7-0.15-0.66%-6.56%45308.68-548.59-1.2%+7.51%+0.54%-14.1%
'26/08/1722.85+0.5+2.24%-4.47%45857.27+46.26+0.1%+7.62%+2.14%-12.1%
'26/08/1422.35-0.3-1.32%-5.74%45811.01-210.47-0.46%+7.13%-0.86%-12.9%
'26/08/1322.65-0.5-2.16%-7.78%46021.48+503.41+1.11%+8.31%-3.27%-16.1%
'26/08/1223.15+0.35+1.54%-6.36%45518.07+397.35+0.88%+9.27%+0.66%-15.6%
'26/08/1122.8+0.7+3.17%-3.39%45120.72+191.96+0.43%+9.73%+2.74%-13.1%
'26/08/1022.100%-3.39%44928.76+702.85+1.59%+11.5%-1.59%-14.9%
'26/08/0722.1-0.1-0.45%-3.83%44225.91-170.79-0.38%+11%-0.07%-14.9%
'26/08/0622.2+0.2+0.91%-2.95%44396.7-214.9-0.48%+10.5%+1.39%-13.5%
'26/08/0522+0.2+0.92%-2.06%44611.6+1250.94+2.88%+13.7%-1.96%-15.8%
'26/08/0421.800%-2.06%43360.66-25.75-0.06%+13.6%+0.06%-15.7%
'26/08/0321.8+0.15+0.69%-1.39%43386.41+266.66+0.62%+14.3%+0.07%-15.7%
'26/07/3121.65+0.35+1.64%+0.23%43119.75+3186.45+7.98%+23.5%-6.34%-23.2%
'26/07/3021.3+0.1+0.47%+0.71%39933.3-105.88-0.26%+23.1%+0.73%-22.4%
'26/07/2921.2-0.6-2.75%-2.06%40039.18-1564.18-3.76%+18.5%+1.01%-20.6%
'26/07/2821.8-0.1-0.46%-2.51%41603.36-2030.83-4.65%+13%+4.19%-15.5%
'26/07/2721.9+0.35+1.62%-0.93%43634.19-20.65-0.05%+12.9%+1.67%-13.9%
'26/07/2421.55-0.55-2.49%-3.39%43654.84-1195.97-2.67%+9.92%+0.18%-13.3%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2322.1+0.4+1.84%-1.61%44850.81+25.03+0.06%+9.99%+1.78%-11.6%
'26/07/2221.7+0.25+1.17%-0.47%44825.78+592.91+1.34%+11.5%-0.17%-11.9%
'26/07/2121.4500%-0.47%44232.87+1783.17+4.2%+16.1%-4.2%-16.6%
'26/07/2021.45-0.3-1.38%-1.84%42449.7-221.57-0.52%+15.5%-0.86%-17.4%
'26/07/1721.75-0.3-1.36%-3.17%42671.27-2953.71-6.47%+8.06%+5.11%-11.2%
'26/07/1622.05+0.1+0.46%-2.73%45624.98-6.61-0.01%+8.04%+0.47%-10.8%
'26/07/1521.95+0.1+0.46%-2.29%45631.59+893.64+2%+10.2%-1.54%-12.5%
'26/07/1421.85-0.35-1.58%-3.83%44737.95-642.57-1.42%+8.64%-0.16%-12.5%
'26/07/1322.2+0.2+0.91%-2.95%45380.52+25.91+0.06%+8.7%+0.85%-11.7%
'26/07/0922-0.6-2.65%-5.53%45354.61-379.8-0.83%+7.8%-1.82%-13.3%
'26/07/0822.6+0.75+3.43%-2.29%45734.41+255.3+0.56%+8.41%+2.87%-10.7%
'26/07/0721.85-1.15-5%-7.17%45479.11-1077.28-2.31%+5.9%-2.69%-13.1%
'26/07/0623+0.4+1.77%-5.53%46556.39-224.23-0.48%+5.39%+2.25%-10.9%
'26/07/0322.6+0.15+0.67%-4.9%46780.62+36.46+0.08%+5.47%+0.59%-10.4%
'26/07/0222.45+0.55+2.51%-2.51%46744.16-274.83-0.58%+4.86%+3.09%-7.37%
'26/07/0121.9-0.05-0.23%-2.73%47018.99+893.08+1.94%+6.89%-2.17%-9.62%
'26/06/3021.95+0.1+0.46%-2.29%46125.91+1126.01+2.5%+9.56%-2.04%-11.8%
'26/06/2921.85+0.3+1.39%-0.93%44999.9+428.14+0.96%+10.6%+0.43%-11.5%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.55-0.45-2.05%-2.95%44571.76-1683.5-3.64%+6.59%+1.59%-9.54%
'26/06/2522-0.1-0.45%-3.39%46255.26+211.66+0.46%+7.08%-0.91%-10.5%
'26/06/2422.1+0.05+0.23%-3.17%46043.6-1057.05-2.24%+4.67%+2.47%-7.85%
'26/06/2322.0500%-3.17%47100.65-640.86-1.34%+3.27%+1.34%-6.44%
'26/06/2222.05+0.85+4.01%+0.71%47741.51+1276.31+2.75%+6.11%+1.26%-5.4%
'26/06/1821.2+0.55+2.66%+3.39%46465.2+587.81+1.28%+7.46%+1.38%-4.07%
'26/06/1720.65+0.25+1.23%+4.66%45877.39+68.2+0.15%+7.62%+1.08%-2.97%
'26/06/1620.4+0.2+0.99%+5.69%45809.19+412.2+0.91%+8.6%+0.08%-2.91%
'26/06/1520.2-0.1-0.49%+5.17%45396.99+1227.95+2.78%+11.6%-3.27%-6.45%
'26/06/1220.3+0.1+0.5%+5.69%44169.04+1019.58+2.36%+14.3%-1.86%-8.57%
'26/06/1120.2-0.35-1.7%+3.89%43149.46-76.08-0.18%+14.1%-1.52%-10.2%
'26/06/1020.55-0.85-3.97%-0.23%43225.54-1478.9-3.31%+10.3%-0.66%-10.5%
'26/06/0921.4-0.2-0.93%-1.16%44704.44+1201.66+2.76%+13.3%-3.69%-14.5%
'26/06/0821.6-0.8-3.57%-4.69%43502.78-1568.16-3.48%+9.39%-0.09%-14.1%
'26/06/0522.4-2.4-9.68%-13.9%45070.94-606.52-1.33%+7.93%-8.35%-21.8%
'26/06/0424.8+2.25+9.98%-5.32%45677.46-781.7-1.68%+6.12%+11.7%-11.4%
'26/06/0322.55+2.05+10%+4.15%46459.16+901.85+1.98%+8.22%+8.02%-4.07%
'26/06/0220.5+0.25+1.23%+5.43%45557.31+219.4+0.48%+8.74%+0.75%-3.31%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0120.2500%+5.43%45337.91+604.97+1.35%+10.2%-1.35%-4.78%
'26/05/2920.25-0.05-0.25%+5.17%44732.94+1096.5+2.51%+13%-2.76%-7.81%
'26/05/2820.3+0.15+0.74%+5.96%43636.44-620.36-1.4%+11.4%+2.14%-5.44%
'26/05/2720.15-0.05-0.25%+5.69%44256.8+731.43+1.68%+13.3%-1.93%-7.58%
'26/05/2620.2-0.05-0.25%+5.43%43525.37-119.03-0.27%+13%+0.02%-7.53%
'26/05/2520.25-0.2-0.98%+4.4%43644.4+1376.43+3.26%+16.6%-4.24%-12.2%
'26/05/2220.45-0.05-0.24%+4.15%42267.97+899.76+2.18%+19.2%-2.42%-15%
'26/05/2120.5+0.2+0.99%+5.17%41368.21+1347.39+3.37%+23.2%-2.38%-18%
'26/05/2020.3-0.35-1.69%+3.39%40020.82-154.74-0.39%+22.7%-1.3%-19.3%
'26/05/1920.65-0.4-1.9%+1.43%40175.56-716.26-1.75%+20.6%-0.15%-19.1%
'26/05/1821.05-0.95-4.32%-2.95%40891.82-280.54-0.68%+19.7%-3.64%-22.7%
'26/05/1522+2+10%+6.75%41172.36-579.39-1.39%+18.1%+11.4%-11.3%
'26/05/1420-1.5-6.98%-0.7%41751.75+377.25+0.91%+19.2%-7.89%-19.9%
'26/05/1321.5+0.05+0.23%-0.47%41374.5-523.82-1.25%+17.7%+1.48%-18.1%
'26/05/1221.45+0.35+1.66%+1.18%41898.32+108.26+0.26%+18%+1.4%-16.8%
'26/05/1121.1-1.15-5.17%-4.04%41790.06+186.12+0.45%+18.5%-5.62%-22.5%
'26/05/0822.25-0.45-1.98%-5.95%41603.94-329.84-0.79%+17.6%-1.19%-23.5%
'26/05/0722.7+0.4+1.79%-4.26%41933.78+794.93+1.93%+19.8%-0.14%-24.1%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0622.3-0.2-0.89%-5.11%41138.85+369.56+0.91%+20.9%-1.8%-26%
'26/05/0522.5-0.55-2.39%-7.38%40769.29+64.15+0.16%+21.1%-2.55%-28.5%
'26/05/0423.05+0.05+0.22%-7.17%40705.14+1778.51+4.57%+26.7%-4.35%-33.8%
'26/04/3023+0.35+1.55%-5.74%38926.63-376.87-0.96%+25.4%+2.51%-31.2%
'26/04/2922.65-0.2-0.88%-6.56%39303.5-218.23-0.55%+24.7%-0.33%-31.3%
'26/04/2822.85-0.05-0.22%-6.77%39521.73-94.9-0.24%+24.4%+0.02%-31.2%
'26/04/2722.9-1.9-7.66%-13.9%39616.63+684.23+1.76%+26.6%-9.42%-40.5%
'26/04/2424.800%-13.9%38932.4+1218.25+3.23%+30.7%-3.23%-44.6%
'26/04/2324.8-1.35-5.16%-18.4%37714.15-164.32-0.43%+30.2%-4.73%-48.5%
'26/04/2226.15-0.25-0.95%-19.1%37878.47+273.36+0.73%+31.1%-1.68%-50.2%
'26/04/2126.4+0.1+0.38%-18.8%37605.11+646.31+1.75%+33.4%-1.37%-52.2%
'26/04/2026.3-0.7-2.59%-20.9%36958.8+154.46+0.42%+34%-3.01%-54.9%
'26/04/1727+1+3.85%-17.9%36804.34-327.68-0.88%+32.8%+4.73%-50.7%
'26/04/162600%-17.9%37132.02+409.88+1.12%+34.3%-1.12%-52.1%
'26/04/1526+0.25+0.97%-17.1%36722.14+426.02+1.17%+35.8%-0.2%-52.9%
'26/04/1425.75-0.2-0.77%-17.7%36296.12+838.83+2.37%+39%-3.14%-56.8%
'26/04/1325.9500%-17.7%35457.29+39.46+0.11%+39.2%-0.11%-56.9%
'26/04/1025.95+0.15+0.58%-17.2%35417.83+556.67+1.6%+41.4%-1.02%-58.7%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.8-0.05-0.19%-17.4%34861.16+99.78+0.29%+41.8%-0.48%-59.2%
'26/04/0825.85-0.1-0.39%-17.7%34761.38+1531.56+4.61%+48.4%-5%-66.1%
'26/04/0725.95-1.2-4.42%-21.4%33229.82+657.39+2.02%+51.4%-6.44%-72.7%
'26/04/0227.15-0.35-1.27%-22.4%32572.43-602.39-1.82%+48.6%+0.55%-71%
'26/04/0127.5+0.5+1.85%-20.9%33174.82+1451.83+4.58%+55.4%-2.73%-76.3%
'26/03/3127-0.5-1.82%-22.4%31722.99-795.17-2.45%+51.6%+0.63%-74%
'26/03/3027.5-0.4-1.43%-23.5%32518.16-594.43-1.8%+48.9%+0.37%-72.4%
'26/03/2727.9-0.65-2.28%-25.2%33112.59-225.03-0.68%+47.9%-1.6%-73.1%
'26/03/2628.55-0.45-1.55%-26.4%33337.62-101.49-0.3%+47.4%-1.25%-73.8%
'26/03/2529+0.25+0.87%-25.7%33439.11+826.87+2.54%+51.2%-1.67%-76.9%
'26/03/2428.75+1.25+4.55%-22.4%32612.24-110.26-0.34%+50.7%+4.89%-73%
'26/03/2327.5-1.05-3.68%-25.2%32722.5-821.38-2.45%+47%-1.23%-72.2%
'26/03/2028.55-0.25-0.87%-25.9%33543.88-145.8-0.43%+46.3%-0.44%-72.2%
'26/03/1928.8-0.35-1.2%-26.8%33689.68-658.9-1.92%+43.5%+0.72%-70.3%
'26/03/1829.15+0.05+0.17%-26.6%34348.58+512.01+1.51%+45.7%-1.34%-72.3%
'26/03/1729.1-0.55-1.85%-28%33836.57+494.06+1.48%+47.9%-3.33%-75.9%
'26/03/1629.65+0.25+0.85%-27.4%33342.51-57.81-0.17%+47.6%+1.02%-75%
'26/03/1329.4-0.6-2%-28.8%33400.32-181.54-0.54%+46.8%-1.46%-75.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1230-0.95-3.07%-31%33581.86-532.33-1.56%+44.5%-1.51%-75.5%
'26/03/1130.95+1.8+6.17%-26.8%34114.19+1342.32+4.1%+50.4%+2.07%-77.2%
'26/03/1029.15-0.15-0.51%-27.1%32771.87+661.45+2.06%+53.5%-2.57%-80.7%
'26/03/0929.3-0.8-2.66%-29.1%32110.42-1489.12-4.43%+46.7%+1.77%-75.8%
'26/03/0630.1-0.05-0.17%-29.2%33599.54-73.4-0.22%+46.4%+0.05%-75.6%
'26/03/0530.15+0.55+1.86%-27.9%33672.94+844.06+2.57%+50.2%-0.71%-78.1%
'26/03/0429.6-1.2-3.9%-30.7%32828.88-1494.77-4.35%+43.6%+0.45%-74.3%
'26/03/0330.800%-30.7%34323.65-771.44-2.2%+40.5%+2.2%-71.2%
'26/03/0230.8-0.75-2.38%-32.3%35095.09-319.4-0.9%+39.2%-1.48%-71.5%
'26/02/2631.55-0.15-0.47%-32.6%35414.49+1.420%+39.2%-0.47%-71.9%
'26/02/2531.700%-32.6%35413.07+712.25+2.05%+42.1%-2.05%-74.7%
'26/02/2431.7-0.2-0.63%-33.1%34700.82+927.56+2.75%+46%-3.38%-79.1%
'26/02/2331.9+1.15+3.74%-30.6%33773.26+167.55+0.5%+46.7%+3.24%-77.3%
'26/02/1130.75-1.8-5.53%-34.4%33605.71+532.74+1.61%+49.1%-7.14%-83.5%
'26/02/1032.55+2.95+9.97%-27.9%33072.97+668.35+2.06%+52.1%+7.91%-80%
'26/02/0929.6+0.05+0.17%-27.7%32404.62+621.7+1.96%+55.1%-1.79%-82.9%
'26/02/0629.55-0.7-2.31%-29.4%31782.92-18.35-0.06%+55%-2.25%-84.5%
'26/02/0530.25-0.35-1.14%-30.2%31801.27-488.54-1.51%+52.7%+0.37%-82.9%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0430.6+0.55+1.83%-29%32289.81+94.45+0.29%+53.1%+1.54%-82.1%
'26/02/0330.05+0.05+0.17%-28.8%32195.36+571.33+1.81%+55.9%-1.64%-84.7%
'26/02/0230-0.25-0.83%-29.4%31624.03-439.72-1.37%+53.8%+0.54%-83.2%
'26/01/3030.25-1.45-4.57%-32.6%32063.75-472.52-1.45%+51.5%-3.12%-84.2%
'26/01/2931.7-1-3.06%-34.7%32536.27-267.55-0.82%+50.3%-2.24%-85%
'26/01/2832.7+0.35+1.08%-34%32803.82+485.9+1.5%+52.6%-0.42%-86.6%
'26/01/2732.35-0.75-2.27%-35.5%32317.92+253.4+0.79%+53.8%-3.06%-89.3%
'26/01/2633.1-1-2.93%-37.4%32064.52+103.01+0.32%+54.3%-3.25%-91.6%
'26/01/2334.1+1.45+4.44%-34.6%31961.51+215.43+0.68%+55.3%+3.76%-89.9%
'26/01/2232.65-0.35-1.06%-35.3%31746.08+499.71+1.6%+57.8%-2.66%-93.1%
'26/01/2133-1.9-5.44%-38.8%31246.37-513.62-1.62%+55.2%-3.82%-94.1%
'26/01/2034.9-0.9-2.51%-40.4%31759.99+120.7+0.38%+55.8%-2.89%-96.2%
'26/01/1935.8+0.6+1.7%-39.3%31639.29+230.59+0.73%+57%+0.97%-96.3%
'26/01/1635.2+3.2+10%-33.3%31408.7+598.12+1.94%+60%+8.06%-93.3%
'26/01/1532-1-3.03%-35.3%30810.58-131.2-0.42%+59.3%-2.61%-94.6%
'26/01/1433-0.85-2.51%-36.9%30941.78+234.56+0.76%+60.6%-3.27%-97.5%
'26/01/1333.85+3.05+9.9%-30.7%30707.22+139.93+0.46%+61.3%+9.44%-92%
'26/01/1230.8+0.3+0.98%-30%30567.29+278.33+0.92%+62.8%+0.06%-92.8%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0930.5+0.6+2.01%-28.6%30288.96-71.59-0.24%+62.4%+2.25%-91%
'26/01/0829.9-0.05-0.17%-28.7%30360.55-74.92-0.25%+62%+0.08%-90.7%
'26/01/0729.9500%-28.7%30435.47-140.83-0.46%+61.2%+0.46%-90%
'26/01/0629.9500%-28.7%30576.3+471.26+1.57%+63.8%-1.57%-92.5%
'26/01/0529.95-0.6-1.96%-30.1%30105.04+755.23+2.57%+68%-4.53%-98.1%
'26/01/0230.55-0.05-0.16%-30.2%29349.81+386.21+1.33%+70.2%-1.49%-100.4%
'25/12/3130.6-0.1-0.33%-30.5%28963.6+256.47+0.89%+71.7%-1.22%-102.2%
'25/12/3030.7-0.4-1.29%-31.4%28707.13-103.76-0.36%+71.1%-0.93%-102.5%
'25/12/2931.1-0.1-0.32%-31.6%28810.89+254.87+0.89%+72.6%-1.21%-104.2%
'25/12/2631.2-0.65-2.04%-33%28556.02+184.04+0.65%+73.8%-2.69%-106.7%
'25/12/2431.85-0.35-1.09%-33.7%28371.98+61.51+0.22%+74.1%-1.31%-107.8%
'25/12/2332.2+0.8+2.55%-32%28310.47+160.83+0.57%+75.1%+1.98%-107.1%
'25/12/2231.4+0.2+0.64%-31.6%28149.64+453.29+1.64%+78%-1%-109.6%
'25/12/1931.2-0.4-1.27%-32.4%27696.35+227.82+0.83%+79.5%-2.1%-111.9%
'25/12/1831.6-2-5.95%-36.5%27468.53-56.64-0.21%+79.1%-5.74%-115.6%
'25/12/1733.6-3.4-9.19%-42.3%27525.17-11.49-0.04%+79%-9.15%-121.3%
'25/12/1637+3.35+9.96%-36.6%27536.66-330.28-1.19%+76.9%+11.2%-113.5%
'25/12/1533.65+3.05+9.97%-30.2%27866.94-331.08-1.17%+74.8%+11.1%-105.1%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1230.6-0.25-0.81%-30.8%28198.02+173.27+0.62%+75.9%-1.43%-106.7%
'25/12/1130.85-1.05-3.29%-33.1%28024.75-375.98-1.32%+73.6%-1.97%-106.7%
'25/12/1031.9-0.4-1.24%-33.9%28400.73+218.13+0.77%+74.9%-2.01%-108.8%
'25/12/0932.3+0.2+0.62%-33.5%28182.6-121.18-0.43%+74.2%+1.05%-107.7%
'25/12/0832.1+0.1+0.31%-33.3%28303.78+322.89+1.15%+76.2%-0.84%-109.5%
'25/12/0532-0.6-1.84%-34.5%27980.89+185.18+0.67%+77.4%-2.51%-111.9%
'25/12/0432.6+0.65+2.03%-33.2%27795.71+2.67+0.01%+77.4%+2.02%-110.6%
'25/12/0331.95+0.05+0.16%-33.1%27793.04+228.77+0.83%+78.9%-0.67%-111.9%
'25/12/0231.9-0.65-2%-34.4%27564.27+221.74+0.81%+80.3%-2.81%-114.7%
'25/12/0132.55+0.3+0.93%-33.8%27342.53-283.95-1.03%+78.5%+1.96%-112.3%
'25/11/2832.25+0.15+0.47%-33.5%27626.48+71.95+0.26%+78.9%+0.21%-112.4%
'25/11/2732.1-0.95-2.87%-35.4%27554.53+144.99+0.53%+79.9%-3.4%-115.3%
'25/11/2633.05+0.9+2.8%-33.6%27409.54+497.37+1.85%+83.2%+0.95%-116.8%
'25/11/2532.15+2.5+8.43%-28%26912.17+407.93+1.54%+86%+6.89%-114%
'25/11/2429.65+0.05+0.17%-27.9%26504.24+69.3+0.26%+86.5%-0.09%-114.4%
'25/11/2129.6+0.1+0.34%-27.6%26434.94-991.42-3.61%+79.8%+3.95%-107.4%
'25/11/2029.5+0.25+0.85%-27%27426.36+846.24+3.18%+85.5%-2.33%-112.5%
'25/11/1929.25-0.95-3.15%-29.3%26580.12-176-0.66%+84.3%-2.49%-113.6%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.2+1.2+4.14%-26.4%26756.12-691.19-2.52%+79.6%+6.66%-106%
'25/11/1729-1-3.33%-28.8%27447.31+49.81+0.18%+80%-3.51%-108.8%
'25/11/1430-2.4-7.41%-34.1%27397.5-506.06-1.81%+76.7%-5.6%-110.8%
'25/11/1332.4+0.35+1.09%-33.4%27903.56-43.53-0.16%+76.4%+1.25%-109.8%
'25/11/1232.05-0.1-0.31%-33.6%27947.09+162.14+0.58%+77.4%-0.89%-111%
'25/11/1132.15+0.3+0.94%-33%27784.95-84.56-0.3%+76.9%+1.24%-109.9%
'25/11/1031.85-1.2-3.63%-35.4%27869.51+218.1+0.79%+78.3%-4.42%-113.7%
'25/11/0733.05-1.45-4.2%-38.1%27651.41-248.04-0.89%+76.7%-3.31%-114.8%
'25/11/0634.5+0.45+1.32%-37.3%27899.45+182.39+0.66%+77.9%+0.66%-115.2%
'25/11/0534.05+1+3.03%-35.4%27717.06-399.5-1.42%+75.3%+4.45%-110.7%
'25/11/0433.05-1.75-5.03%-38.6%28116.56-218.03-0.77%+74%-4.26%-112.6%
'25/11/0334.8-1.2-3.33%-40.7%28334.59+101.24+0.36%+74.6%-3.69%-115.3%
'25/10/3136+1.5+4.35%-38.1%28233.35-54.18-0.19%+74.3%+4.54%-112.4%
'25/10/3034.500%-38.1%28287.53-7.21-0.03%+74.2%+0.03%-112.4%
'25/10/2934.5-0.5-1.43%-39%28294.74+345.63+1.24%+76.4%-2.67%-115.4%
'25/10/2835-1.05-2.91%-40.8%27949.11-44.52-0.16%+76.1%-2.75%-116.9%
'25/10/2736.05-0.85-2.3%-42.1%27993.63+461.37+1.68%+79.1%-3.98%-121.2%
'25/10/2336.9-0.4-1.07%-42.8%27532.26-116.65-0.42%+78.3%-0.65%-121.1%
交易
日期		3073 天方能源加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2237.3+1+2.75%-41.2%27648.91-103.5-0.37%+77.6%+3.12%-118.8%
'25/10/2136.3-0.5-1.36%-42%27752.41+63.78+0.23%+78.1%-1.59%-120%
'25/10/2036.8-0.75-2%-43.1%27688.63+386.26+1.41%+80.6%-3.41%-123.7%
'25/10/1737.55+0.2+0.54%-42.8%27302.37-345.5-1.25%+78.3%+1.79%-121.2%
'25/10/1637.35+1.25+3.46%-40.9%27647.87+372.16+1.36%+80.8%+2.1%-121.6%
'25/10/1536.1-0.7-1.9%-42%27275.71+482.56+1.8%+84%-3.7%-126%
'25/10/1436.8-0.35-0.94%-42.5%26793.15-130.27-0.48%+83.1%-0.46%-125.6%