≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / K線比較(日)

3071 協禧

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.75-0.1-0.44%0.88%22.7522.822.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109247萬1001.09張/筆22.671.6139.05-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182413萬1201.52張/筆22.67+0.15 (+0.66%)

連續漲跌: 首日下跌  ( -0.1元 / -0.44%)

財報評分: 最新51分 / 平均47分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1222.65-0.1-0.44%-0.44%49301.96-11.48-0.02%-0.02%-0.42%-0.42%
'26/10/0822.75+0.15+0.66%+0.22%49313.44-492.93-0.99%-1.01%+1.65%+1.23%
'26/10/0722.6-0.15-0.66%-0.44%49806.37-16.18-0.03%-1.04%-0.63%+0.61%
'26/10/0622.75+0.05+0.22%-0.22%49822.55+110.51+0.22%-0.82%0%+0.6%
'26/10/0522.7-0.25-1.09%-1.31%49712.04+1236.3+2.55%+1.7%-3.64%-3.01%
'26/10/0222.95-0.1-0.43%-1.74%48475.74+122.25+0.25%+1.96%-0.68%-3.7%
'26/10/0123.0500%-1.74%48353.49+413.36+0.86%+2.84%-0.86%-4.58%
'26/09/3023.05+0.15+0.66%-1.09%47940.13+308.17+0.65%+3.51%+0.01%-4.6%
'26/09/2922.9-0.1-0.43%-1.52%47631.96-392.64-0.82%+2.66%+0.39%-4.18%
'26/09/2423-0.05-0.22%-1.74%48024.6-132.69-0.28%+2.38%+0.06%-4.11%
'26/09/2323.0500%-1.74%48157.29+357.12+0.75%+3.14%-0.75%-4.88%
'26/09/2223.05-0.65-2.74%-4.43%47800.17+81.33+0.17%+3.32%-2.91%-7.75%
'26/09/2123.7+0.3+1.28%-3.21%47718.84+538.09+1.14%+4.5%+0.14%-7.7%
'26/09/1823.400%-3.21%47180.75+892.75+1.93%+6.51%-1.93%-9.72%
'26/09/1723.4+0.1+0.43%-2.79%46288+439.1+0.96%+7.53%-0.53%-10.3%
'26/09/1623.3+0.5+2.19%-0.66%45848.9+337.41+0.74%+8.33%+1.45%-8.99%
'26/09/1522.8-0.7-2.98%-3.62%45511.49-351.03-0.77%+7.5%-2.21%-11.1%
'26/09/1423.500%-3.62%45862.52-322.33-0.7%+6.75%+0.7%-10.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1123.5+0.25+1.08%-2.58%46184.85-755.64-1.61%+5.03%+2.69%-7.61%
'26/09/1023.25-1-4.12%-6.6%46940.49-242.87-0.51%+4.49%-3.61%-11.1%
'26/09/0924.25-0.2-0.82%-7.36%47183.36+77.58+0.16%+4.66%-0.98%-12%
'26/09/0824.45-0.25-1.01%-8.3%47105.78-220.49-0.47%+4.17%-0.54%-12.5%
'26/09/0724.7-0.4-1.59%-9.76%47326.27+775.14+1.67%+5.91%-3.26%-15.7%
'26/09/0425.1+0.75+3.08%-6.98%46551.13+693.47+1.51%+7.51%+1.57%-14.5%
'26/09/0324.35-0.15-0.61%-7.55%45857.66-307.06-0.67%+6.8%+0.06%-14.3%
'26/09/0224.5-0.2-0.81%-8.3%46164.72-784-1.67%+5.01%+0.86%-13.3%
'26/09/0124.7+0.25+1.02%-7.36%46948.72+820.25+1.78%+6.88%-0.76%-14.2%
'26/08/3124.4500%-7.36%46128.47-202.98-0.44%+6.41%+0.44%-13.8%
'26/08/2824.45+0.15+0.62%-6.79%46331.45+356.23+0.77%+7.24%-0.15%-14%
'26/08/2724.3-0.1-0.41%-7.17%45975.22+142.6+0.31%+7.57%-0.72%-14.7%
'26/08/2624.400%-7.17%45832.62+663.16+1.47%+9.15%-1.47%-16.3%
'26/08/2524.4-0.1-0.41%-7.55%45169.46+407.14+0.91%+10.1%-1.32%-17.7%
'26/08/2424.5-0.15-0.61%-8.11%44762.32-461.97-1.02%+9.02%+0.41%-17.1%
'26/08/2124.65+0.25+1.02%-7.17%45224.29+290.55+0.65%+9.72%+0.37%-16.9%
'26/08/2024.400%-7.17%44933.74+214.39+0.48%+10.2%-0.48%-17.4%
'26/08/1924.4-0.05-0.2%-7.36%44719.35-589.33-1.3%+8.81%+1.1%-16.2%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1824.45-0.25-1.01%-8.3%45308.68-548.59-1.2%+7.51%+0.19%-15.8%
'26/08/1724.7+0.1+0.41%-7.93%45857.27+46.26+0.1%+7.62%+0.31%-15.5%
'26/08/1424.6-0.6-2.38%-10.1%45811.01-210.47-0.46%+7.13%-1.92%-17.2%
'26/08/1325.2+0.05+0.2%-9.94%46021.48+503.41+1.11%+8.31%-0.91%-18.3%
'26/08/1225.15+0.2+0.8%-9.22%45518.07+397.35+0.88%+9.27%-0.08%-18.5%
'26/08/1124.95-1.2-4.59%-13.4%45120.72+191.96+0.43%+9.73%-5.02%-23.1%
'26/08/1026.15+0.15+0.58%-12.9%44928.76+702.85+1.59%+11.5%-1.01%-24.4%
'26/08/0726-0.05-0.19%-13.1%44225.91-170.79-0.38%+11%+0.19%-24.1%
'26/08/0626.05-0.05-0.19%-13.2%44396.7-214.9-0.48%+10.5%+0.29%-23.7%
'26/08/0526.1-0.05-0.19%-13.4%44611.6+1250.94+2.88%+13.7%-3.07%-27.1%
'26/08/0426.15+0.35+1.36%-12.2%43360.66-25.75-0.06%+13.6%+1.42%-25.8%
'26/08/0325.8+0.2+0.78%-11.5%43386.41+266.66+0.62%+14.3%+0.16%-25.9%
'26/07/3125.6+1.4+5.79%-6.4%43119.75+3186.45+7.98%+23.5%-2.19%-29.9%
'26/07/3024.2-0.15-0.62%-6.98%39933.3-105.88-0.26%+23.1%-0.36%-30.1%
'26/07/2924.35-0.2-0.81%-7.74%40039.18-1564.18-3.76%+18.5%+2.95%-26.2%
'26/07/2824.55-1.15-4.47%-11.9%41603.36-2030.83-4.65%+13%+0.18%-24.9%
'26/07/2725.7-0.3-1.15%-12.9%43634.19-20.65-0.05%+12.9%-1.1%-25.8%
'26/07/2426-0.25-0.95%-13.7%43654.84-1195.97-2.67%+9.92%+1.72%-23.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2326.25+0.05+0.19%-13.5%44850.81+25.03+0.06%+9.99%+0.13%-23.5%
'26/07/2226.200%-13.5%44825.78+592.91+1.34%+11.5%-1.34%-25%
'26/07/2126.2+0.3+1.16%-12.5%44232.87+1783.17+4.2%+16.1%-3.04%-28.7%
'26/07/2025.9+0.15+0.58%-12%42449.7-221.57-0.52%+15.5%+1.1%-27.6%
'26/07/1725.75-1.75-6.36%-17.6%42671.27-2953.71-6.47%+8.06%+0.11%-25.7%
'26/07/1627.5-0.9-3.17%-20.2%45624.98-6.61-0.01%+8.04%-3.16%-28.3%
'26/07/1528.4+0.35+1.25%-19.3%45631.59+893.64+2%+10.2%-0.75%-29.5%
'26/07/1428.05-1.55-5.24%-23.5%44737.95-642.57-1.42%+8.64%-3.82%-32.1%
'26/07/1329.6+0.15+0.51%-23.1%45380.52+25.91+0.06%+8.7%+0.45%-31.8%
'26/07/0929.45-0.6-2%-24.6%45354.61-379.8-0.83%+7.8%-1.17%-32.4%
'26/07/0830.05-0.85-2.75%-26.7%45734.41+255.3+0.56%+8.41%-3.31%-35.1%
'26/07/0730.9-1.25-3.89%-29.5%45479.11-1077.28-2.31%+5.9%-1.58%-35.4%
'26/07/0632.15+0.1+0.31%-29.3%46556.39-224.23-0.48%+5.39%+0.79%-34.7%
'26/07/0332.85+0.85+2.66%-26.7%46780.62+36.46+0.08%+5.47%+2.58%-32.2%
'26/07/0232+0.25+0.79%-26.1%46744.16-274.83-0.58%+4.86%+1.37%-31%
'26/07/0131.75-0.45-1.4%-27.2%47018.99+893.08+1.94%+6.89%-3.34%-34.1%
'26/06/3032.2+1.05+3.37%-24.7%46125.91+1126.01+2.5%+9.56%+0.87%-34.3%
'26/06/2931.1500%-24.7%44999.9+428.14+0.96%+10.6%-0.96%-35.3%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2631.15-0.75-2.35%-26.5%44571.76-1683.5-3.64%+6.59%+1.29%-33.1%
'26/06/2531.9-1.9-5.62%-30.6%46255.26+211.66+0.46%+7.08%-6.08%-37.7%
'26/06/2433.8-0.2-0.59%-31%46043.6-1057.05-2.24%+4.67%+1.65%-35.7%
'26/06/2334+0.4+1.19%-30.2%47100.65-640.86-1.34%+3.27%+2.53%-33.5%
'26/06/2233.6+0.4+1.2%-29.4%47741.51+1276.31+2.75%+6.11%-1.55%-35.5%
'26/06/1833.2-0.25-0.75%-29.9%46465.2+587.81+1.28%+7.46%-2.03%-37.4%
'26/06/1733.45+0.85+2.61%-28.1%45877.39+68.2+0.15%+7.62%+2.46%-35.7%
'26/06/1632.6-0.45-1.36%-29%45809.19+412.2+0.91%+8.6%-2.27%-37.6%
'26/06/1533.05-0.4-1.2%-29.9%45396.99+1227.95+2.78%+11.6%-3.98%-41.5%
'26/06/1233.45+0.9+2.76%-28%44169.04+1019.58+2.36%+14.3%+0.4%-42.2%
'26/06/1132.55-0.1-0.31%-28.2%43149.46-76.08-0.18%+14.1%-0.13%-42.2%
'26/06/1032.65+0.45+1.4%-27.2%43225.54-1478.9-3.31%+10.3%+4.71%-37.5%
'26/06/0932.2+0.35+1.1%-26.4%44704.44+1201.66+2.76%+13.3%-1.66%-39.7%
'26/06/0831.85-1.9-5.63%-30.5%43502.78-1568.16-3.48%+9.39%-2.15%-39.9%
'26/06/0533.75+0.1+0.3%-30.3%45070.94-606.52-1.33%+7.93%+1.63%-38.2%
'26/06/0433.65-0.75-2.18%-31.8%45677.46-781.7-1.68%+6.12%-0.5%-38%
'26/06/0334.4+0.9+2.69%-30%46459.16+901.85+1.98%+8.22%+0.71%-38.2%
'26/06/0233.5+0.05+0.15%-29.9%45557.31+219.4+0.48%+8.74%-0.33%-38.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0133.45+1.25+3.88%-27.2%45337.91+604.97+1.35%+10.2%+2.53%-37.4%
'26/05/2932.2+0.55+1.74%-25.9%44732.94+1096.5+2.51%+13%-0.77%-38.9%
'26/05/2831.65-1.45-4.38%-29.2%43636.44-620.36-1.4%+11.4%-2.98%-40.6%
'26/05/2733.1-0.45-1.34%-30.1%44256.8+731.43+1.68%+13.3%-3.02%-43.4%
'26/05/2633.55+2+6.34%-25.7%43525.37-119.03-0.27%+13%+6.61%-38.6%
'26/05/2531.55+0.95+3.1%-23.4%43644.4+1376.43+3.26%+16.6%-0.16%-40%
'26/05/2230.6+0.9+3.03%-21%42267.97+899.76+2.18%+19.2%+0.85%-40.2%
'26/05/2129.7+0.6+2.06%-19.4%41368.21+1347.39+3.37%+23.2%-1.31%-42.6%
'26/05/2029.1-0.15-0.51%-19.8%40020.82-154.74-0.39%+22.7%-0.12%-42.5%
'26/05/1929.25-0.7-2.34%-21.7%40175.56-716.26-1.75%+20.6%-0.59%-42.3%
'26/05/1829.95+0.9+3.1%-19.3%40891.82-280.54-0.68%+19.7%+3.78%-39%
'26/05/1529.05-0.75-2.52%-21.3%41172.36-579.39-1.39%+18.1%-1.13%-39.4%
'26/05/1429.8-0.2-0.67%-21.8%41751.75+377.25+0.91%+19.2%-1.58%-41%
'26/05/1330-0.1-0.33%-22.1%41374.5-523.82-1.25%+17.7%+0.92%-39.8%
'26/05/1230.1-0.8-2.59%-24.1%41898.32+108.26+0.26%+18%-2.85%-42.1%
'26/05/1130.9+1.6+5.46%-20%41790.06+186.12+0.45%+18.5%+5.01%-38.5%
'26/05/0829.3-0.9-2.98%-22.4%41603.94-329.84-0.79%+17.6%-2.19%-39.9%
'26/05/0730.2-0.15-0.49%-22.7%41933.78+794.93+1.93%+19.8%-2.42%-42.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0630.35-0.9-2.88%-25%41138.85+369.56+0.91%+20.9%-3.79%-45.9%
'26/05/0531.25+1.05+3.48%-22.4%40769.29+64.15+0.16%+21.1%+3.32%-43.5%
'26/05/0430.2-0.15-0.49%-22.7%40705.14+1778.51+4.57%+26.7%-5.06%-49.4%
'26/04/3030.3500%-22.7%38926.63-376.87-0.96%+25.4%+0.96%-48.2%
'26/04/2930.35+0.25+0.83%-22.1%39303.5-218.23-0.55%+24.7%+1.38%-46.8%
'26/04/2830.1-0.05-0.17%-22.2%39521.73-94.9-0.24%+24.4%+0.07%-46.7%
'26/04/2730.15-2.2-6.8%-27.5%39616.63+684.23+1.76%+26.6%-8.56%-54.1%
'26/04/2432.35+0.1+0.31%-27.3%38932.4+1218.25+3.23%+30.7%-2.92%-58%
'26/04/2332.25-1.15-3.44%-29.8%37714.15-164.32-0.43%+30.2%-3.01%-59.9%
'26/04/2233.4+3+9.87%-22.9%37878.47+273.36+0.73%+31.1%+9.14%-54%
'26/04/2130.4-0.05-0.16%-23%37605.11+646.31+1.75%+33.4%-1.91%-56.4%
'26/04/2030.45+0.3+1%-22.2%36958.8+154.46+0.42%+34%+0.58%-56.2%
'26/04/1730.15+0.15+0.5%-21.8%36804.34-327.68-0.88%+32.8%+1.38%-54.6%
'26/04/1630-0.8-2.6%-23.9%37132.02+409.88+1.12%+34.3%-3.72%-58.1%
'26/04/1530.8+1.25+4.23%-20.6%36722.14+426.02+1.17%+35.8%+3.06%-56.5%
'26/04/1429.55-0.45-1.5%-21.8%36296.12+838.83+2.37%+39%-3.87%-60.9%
'26/04/1330+1.95+6.95%-16.4%35457.29+39.46+0.11%+39.2%+6.84%-55.6%
'26/04/1028.05+0.4+1.45%-15.2%35417.83+556.67+1.6%+41.4%-0.15%-56.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0927.65-0.35-1.25%-16.2%34861.16+99.78+0.29%+41.8%-1.54%-58.1%
'26/04/0828+1.1+4.09%-12.8%34761.38+1531.56+4.61%+48.4%-0.52%-61.2%
'26/04/0726.9-0.2-0.74%-13.5%33229.82+657.39+2.02%+51.4%-2.76%-64.8%
'26/04/0227.1-0.9-3.21%-16.2%32572.43-602.39-1.82%+48.6%-1.39%-64.9%
'26/04/0128+0.75+2.75%-13.9%33174.82+1451.83+4.58%+55.4%-1.83%-69.4%
'26/03/3127.25-1.1-3.88%-17.3%31722.99-795.17-2.45%+51.6%-1.43%-68.9%
'26/03/3028.35-1.7-5.66%-22%32518.16-594.43-1.8%+48.9%-3.86%-70.9%
'26/03/2730.05+0.65+2.21%-20.2%33112.59-225.03-0.68%+47.9%+2.89%-68.1%
'26/03/2629.4+0.35+1.2%-19.3%33337.62-101.49-0.3%+47.4%+1.5%-66.7%
'26/03/2529.05+0.2+0.69%-18.7%33439.11+826.87+2.54%+51.2%-1.85%-69.9%
'26/03/2428.85-1-3.35%-21.4%32612.24-110.26-0.34%+50.7%-3.01%-72.1%
'26/03/2329.85+1.2+4.19%-18.2%32722.5-821.38-2.45%+47%+6.64%-65.1%
'26/03/2028.65+2.6+9.98%-9.98%33543.88-145.8-0.43%+46.3%+10.4%-56.3%
'26/03/1926.05-0.9-3.34%-13%33689.68-658.9-1.92%+43.5%-1.42%-56.5%
'26/03/1826.95+1.15+4.46%-9.11%34348.58+512.01+1.51%+45.7%+2.95%-54.8%
'26/03/1725.8+0.5+1.98%-7.31%33836.57+494.06+1.48%+47.9%+0.5%-55.2%
'26/03/1625.3+0.5+2.02%-5.44%33342.51-57.81-0.17%+47.6%+2.19%-53.1%
'26/03/1324.8-0.9-3.5%-8.75%33400.32-181.54-0.54%+46.8%-2.96%-55.6%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1225.7+0.05+0.19%-8.58%33581.86-532.33-1.56%+44.5%+1.75%-53.1%
'26/03/1125.65+2.3+9.85%+0.43%34114.19+1342.32+4.1%+50.4%+5.75%-50%
'26/03/1023.35+0.65+2.86%+3.3%32771.87+661.45+2.06%+53.5%+0.8%-50.2%
'26/03/0922.7-1.5-6.2%-3.1%32110.42-1489.12-4.43%+46.7%-1.77%-49.8%
'26/03/0624.2-0.2-0.82%-3.89%33599.54-73.4-0.22%+46.4%-0.6%-50.3%
'26/03/0524.4+1.05+4.5%+0.43%33672.94+844.06+2.57%+50.2%+1.93%-49.8%
'26/03/0423.35-1.4-5.66%-5.25%32828.88-1494.77-4.35%+43.6%-1.31%-48.9%
'26/03/0324.75-0.25-1%-6.2%34323.65-771.44-2.2%+40.5%+1.2%-46.7%
'26/03/0225+0.25+1.01%-5.25%35095.09-319.4-0.9%+39.2%+1.91%-44.5%
'26/02/2624.7500%-5.25%35414.49+1.420%+39.2%0%-44.5%
'26/02/2524.75+1.55+6.68%+1.08%35413.07+712.25+2.05%+42.1%+4.63%-41%
'26/02/2423.2+0.6+2.65%+3.76%34700.82+927.56+2.75%+46%-0.1%-42.2%
'26/02/2322.6-0.4-1.74%+1.96%33773.26+167.55+0.5%+46.7%-2.24%-44.8%
'26/02/1123-0.15-0.65%+1.3%33605.71+532.74+1.61%+49.1%-2.26%-47.8%
'26/02/1023.15+0.4+1.76%+3.08%33072.97+668.35+2.06%+52.1%-0.3%-49.1%
'26/02/0922.75-0.2-0.87%+2.18%32404.62+621.7+1.96%+55.1%-2.83%-52.9%
'26/02/0622.95-0.95-3.97%-1.88%31782.92-18.35-0.06%+55%-3.91%-56.9%
'26/02/0523.9-0.1-0.42%-2.29%31801.27-488.54-1.51%+52.7%+1.09%-55%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0424+0.75+3.23%+0.86%32289.81+94.45+0.29%+53.1%+2.94%-52.3%
'26/02/0323.25+0.05+0.22%+1.08%32195.36+571.33+1.81%+55.9%-1.59%-54.8%
'26/02/0223.2-0.3-1.28%-0.21%31624.03-439.72-1.37%+53.8%+0.09%-54%
'26/01/3023.5-0.9-3.69%-3.89%32063.75-472.52-1.45%+51.5%-2.24%-55.4%
'26/01/2924.4-0.35-1.41%-5.25%32536.27-267.55-0.82%+50.3%-0.59%-55.5%
'26/01/2824.75+0.05+0.2%-5.06%32803.82+485.9+1.5%+52.6%-1.3%-57.6%
'26/01/2724.7-0.6-2.37%-7.31%32317.92+253.4+0.79%+53.8%-3.16%-61.1%
'26/01/2625.3+0.3+1.2%-6.2%32064.52+103.01+0.32%+54.3%+0.88%-60.5%
'26/01/2325+0.2+0.81%-5.44%31961.51+215.43+0.68%+55.3%+0.13%-60.7%
'26/01/2224.8+0.4+1.64%-3.89%31746.08+499.71+1.6%+57.8%+0.04%-61.7%
'26/01/2124.4-0.4-1.61%-5.44%31246.37-513.62-1.62%+55.2%+0.01%-60.7%
'26/01/2024.8+0.6+2.48%-3.1%31759.99+120.7+0.38%+55.8%+2.1%-58.9%
'26/01/1924.2-0.15-0.62%-3.7%31639.29+230.59+0.73%+57%-1.35%-60.7%
'26/01/1624.35+0.4+1.67%-2.09%31408.7+598.12+1.94%+60%-0.27%-62.1%
'26/01/1523.95-0.3-1.24%-3.3%30810.58-131.2-0.42%+59.3%-0.82%-62.6%
'26/01/1424.25+0.3+1.25%-2.09%30941.78+234.56+0.76%+60.6%+0.49%-62.6%
'26/01/1323.95-0.2-0.83%-2.9%30707.22+139.93+0.46%+61.3%-1.29%-64.2%
'26/01/1224.15+1.25+5.46%+2.4%30567.29+278.33+0.92%+62.8%+4.54%-60.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0922.9+0.1+0.44%+2.85%30288.96-71.59-0.24%+62.4%+0.68%-59.5%
'26/01/0822.8-0.75-3.18%-0.42%30360.55-74.92-0.25%+62%-2.93%-62.4%
'26/01/0723.55+0.3+1.29%+0.86%30435.47-140.83-0.46%+61.2%+1.75%-60.4%
'26/01/0623.25+0.5+2.2%+3.08%30576.3+471.26+1.57%+63.8%+0.63%-60.7%
'26/01/0522.75-0.65-2.78%+0.21%30105.04+755.23+2.57%+68%-5.35%-67.8%
'26/01/0223.4+0.15+0.65%+0.86%29349.81+386.21+1.33%+70.2%-0.68%-69.4%
'25/12/3123.25-0.35-1.48%-0.64%28963.6+256.47+0.89%+71.7%-2.37%-72.4%
'25/12/3023.6+0.45+1.94%+1.3%28707.13-103.76-0.36%+71.1%+2.3%-69.8%
'25/12/2923.15+0.45+1.98%+3.3%28810.89+254.87+0.89%+72.6%+1.09%-69.3%
'25/12/2622.700%+3.3%28556.02+184.04+0.65%+73.8%-0.65%-70.5%
'25/12/2422.700%+3.3%28371.98+61.51+0.22%+74.1%-0.22%-70.8%
'25/12/2322.7-0.1-0.44%+2.85%28310.47+160.83+0.57%+75.1%-1.01%-72.3%
'25/12/2222.8-0.05-0.22%+2.63%28149.64+453.29+1.64%+78%-1.86%-75.4%
'25/12/1922.85+0.3+1.33%+3.99%27696.35+227.82+0.83%+79.5%+0.5%-75.5%
'25/12/1822.55+0.45+2.04%+6.11%27468.53-56.64-0.21%+79.1%+2.25%-73%
'25/12/1722.1-0.2-0.9%+5.16%27525.17-11.49-0.04%+79%-0.86%-73.9%
'25/12/1622.3-0.1-0.45%+4.69%27536.66-330.28-1.19%+76.9%+0.74%-72.2%
'25/12/1522.4+0.15+0.67%+5.39%27866.94-331.08-1.17%+74.8%+1.84%-69.4%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.25-0.2-0.89%+4.45%28198.02+173.27+0.62%+75.9%-1.51%-71.5%
'25/12/1122.45+0.55+2.51%+7.08%28024.75-375.98-1.32%+73.6%+3.83%-66.5%
'25/12/1021.9-0.4-1.79%+5.16%28400.73+218.13+0.77%+74.9%-2.56%-69.8%
'25/12/0922.3+0.2+0.9%+6.11%28182.6-121.18-0.43%+74.2%+1.33%-68.1%
'25/12/0822.1-0.1-0.45%+5.63%28303.78+322.89+1.15%+76.2%-1.6%-70.6%
'25/12/0522.2+0.1+0.45%+6.11%27980.89+185.18+0.67%+77.4%-0.22%-71.3%
'25/12/0422.1+0.25+1.14%+7.32%27795.71+2.67+0.01%+77.4%+1.13%-70.1%
'25/12/0321.85+0.45+2.1%+9.58%27793.04+228.77+0.83%+78.9%+1.27%-69.3%
'25/12/0221.400%+9.58%27564.27+221.74+0.81%+80.3%-0.81%-70.7%
'25/12/0121.4-0.45-2.06%+7.32%27342.53-283.95-1.03%+78.5%-1.03%-71.1%
'25/11/2821.85+0.45+2.1%+9.58%27626.48+71.95+0.26%+78.9%+1.84%-69.3%
'25/11/2721.400%+9.58%27554.53+144.99+0.53%+79.9%-0.53%-70.3%
'25/11/2621.4+0.6+2.88%+12.7%27409.54+497.37+1.85%+83.2%+1.03%-70.5%
'25/11/2520.8+0.45+2.21%+15.2%26912.17+407.93+1.54%+86%+0.67%-70.8%
'25/11/2420.35+0.05+0.25%+15.5%26504.24+69.3+0.26%+86.5%-0.01%-71%
'25/11/2120.3-0.75-3.56%+11.4%26434.94-991.42-3.61%+79.8%+0.05%-68.4%
'25/11/2021.05+0.3+1.45%+13%27426.36+846.24+3.18%+85.5%-1.73%-72.5%
'25/11/1920.75-0.55-2.58%+10.1%26580.12-176-0.66%+84.3%-1.92%-74.2%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1821.3-0.7-3.18%+6.59%26756.12-691.19-2.52%+79.6%-0.66%-73%
'25/11/1722-0.75-3.3%+3.08%27447.31+49.81+0.18%+80%-3.48%-76.9%
'25/11/1422.75-0.2-0.87%+2.18%27397.5-506.06-1.81%+76.7%+0.94%-74.5%
'25/11/1322.95-0.8-3.37%-1.26%27903.56-43.53-0.16%+76.4%-3.21%-77.7%
'25/11/1223.75+0.05+0.21%-1.05%27947.09+162.14+0.58%+77.4%-0.37%-78.5%
'25/11/1123.7+0.05+0.21%-0.85%27784.95-84.56-0.3%+76.9%+0.51%-77.7%
'25/11/1023.65+0.5+2.16%+1.3%27869.51+218.1+0.79%+78.3%+1.37%-77%
'25/11/0723.15-0.15-0.64%+0.64%27651.41-248.04-0.89%+76.7%+0.25%-76.1%
'25/11/0623.3+0.65+2.87%+3.53%27899.45+182.39+0.66%+77.9%+2.21%-74.3%
'25/11/0522.65-0.4-1.74%+1.74%27717.06-399.5-1.42%+75.3%-0.32%-73.6%
'25/11/0423.05-1.55-6.3%-4.67%28116.56-218.03-0.77%+74%-5.53%-78.7%
'25/11/0324.6+0.25+1.03%-3.7%28334.59+101.24+0.36%+74.6%+0.67%-78.3%
'25/10/3124.35-0.8-3.18%-6.76%28233.35-54.18-0.19%+74.3%-2.99%-81%
'25/10/3025.15+1.05+4.36%-2.7%28287.53-7.21-0.03%+74.2%+4.39%-76.9%
'25/10/2924.1-0.15-0.62%-3.3%28294.74+345.63+1.24%+76.4%-1.86%-79.7%
'25/10/2824.25-0.15-0.61%-3.89%27949.11-44.52-0.16%+76.1%-0.45%-80%
'25/10/2724.4-0.45-1.81%-5.63%27993.63+461.37+1.68%+79.1%-3.49%-84.7%
'25/10/2324.85-0.3-1.19%-6.76%27532.26-116.65-0.42%+78.3%-0.77%-85.1%
交易
日期		3071 協禧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.15-0.05-0.2%-6.94%27648.91-103.5-0.37%+77.6%+0.17%-84.6%
'25/10/2125.2+1+4.13%-3.1%27752.41+63.78+0.23%+78.1%+3.9%-81.2%
'25/10/2024.2+0.25+1.04%-2.09%27688.63+386.26+1.41%+80.6%-0.37%-82.7%
'25/10/1723.95-0.2-0.83%-2.9%27302.37-345.5-1.25%+78.3%+0.42%-81.2%
'25/10/1624.15+1.1+4.77%+1.74%27647.87+372.16+1.36%+80.8%+3.41%-79%
'25/10/1523.05-0.15-0.65%+1.08%27275.71+482.56+1.8%+84%-2.45%-82.9%
'25/10/1423.2-0.4-1.69%-0.64%26793.15-130.27-0.48%+83.1%-1.21%-83.8%