≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3067 全域 / K線比較(日)

3067 全域

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.3+0.55+3.37%0%16.8516.8516.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.68萬11張/筆16.851.36561.75.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
812.55萬61.28張/筆16.34-0.6 (-3.55%)

連續漲跌: 首日上漲  ( +0.55元 / +3.37%)

財報評分: 最新38分 / 平均45分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 全域董事會通過2026年第2季財務報告 (公告訊息 08/10 15:44)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:29)

• 醫療AI全域生態創新研討暨iMedLoop全球醫療影像數據平台發佈會在京舉辦 (PR Newswire 07/10 17:02)

• 傳 Sony 下月推出迷你電影機 FX5！有望下放全域快門、加碼 GM 新鏡頭 (ETtoday新聞雲 06/25 12:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.85+0.55+3.37%+3.37%49301.96-11.48-0.02%-0.02%+3.39%+3.4%
'26/10/0816.3-0.6-3.55%-0.3%49313.44-492.93-0.99%-1.01%-2.56%+0.72%
'26/10/0716.900%-0.3%49806.37-16.18-0.03%-1.04%+0.03%+0.75%
'26/10/0616.900%-0.3%49822.55+110.51+0.22%-0.82%-0.22%+0.53%
'26/10/0516.900%-0.3%49712.04+1236.3+2.55%+1.7%-2.55%-2%
'26/10/0216.900%-0.3%48475.74+122.25+0.25%+1.96%-0.25%-2.26%
'26/10/0116.900%-0.3%48353.49+413.36+0.86%+2.84%-0.86%-3.14%
'26/09/3016.900%-0.3%47940.13+308.17+0.65%+3.51%-0.65%-3.8%
'26/09/2916.9+0.35+2.11%+1.81%47631.96-392.64-0.82%+2.66%+2.93%-0.85%
'26/09/2416.5500%+1.81%48024.6-132.69-0.28%+2.38%+0.28%-0.56%
'26/09/2316.5500%+1.81%48157.29+357.12+0.75%+3.14%-0.75%-1.33%
'26/09/2216.55-0.35-2.07%-0.3%47800.17+81.33+0.17%+3.32%-2.24%-3.61%
'26/09/2116.900%-0.3%47718.84+538.09+1.14%+4.5%-1.14%-4.79%
'26/09/1816.900%-0.3%47180.75+892.75+1.93%+6.51%-1.93%-6.81%
'26/09/171700%-0.29%46288+439.1+0.96%+7.53%-0.96%-7.83%
'26/09/1617+0.1+0.59%+0.3%45848.9+337.41+0.74%+8.33%-0.15%-8.03%
'26/09/1516.900%+0.3%45511.49-351.03-0.77%+7.5%+0.77%-7.2%
'26/09/1416.900%+0.3%45862.52-322.33-0.7%+6.75%+0.7%-6.45%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1116.9+0.4+2.42%+2.73%46184.85-755.64-1.61%+5.03%+4.03%-2.3%
'26/09/1016.500%+2.73%46940.49-242.87-0.51%+4.49%+0.51%-1.76%
'26/09/0916.5-0.1-0.6%+2.11%47183.36+77.58+0.16%+4.66%-0.76%-2.55%
'26/09/0816.6+0.1+0.61%+2.73%47105.78-220.49-0.47%+4.17%+1.08%-1.45%
'26/09/0716.5-0.65-3.79%-1.17%47326.27+775.14+1.67%+5.91%-5.46%-7.08%
'26/09/0417.1500%-1.17%46551.13+693.47+1.51%+7.51%-1.51%-8.68%
'26/09/0317.15-1.1-6.03%-7.12%45857.66-307.06-0.67%+6.8%-5.36%-13.9%
'26/09/0218.300%-7.1%46164.72-784-1.67%+5.01%+1.67%-12.1%
'26/09/0118.300%-7.1%46948.72+820.25+1.78%+6.88%-1.78%-14%
'26/08/3118.3+0.3+1.67%-5.56%46128.47-202.98-0.44%+6.41%+2.11%-12%
'26/08/2818+0.05+0.28%-5.29%46331.45+356.23+0.77%+7.24%-0.49%-12.5%
'26/08/2717.300%-5.49%45975.22+142.6+0.31%+7.57%-0.31%-13.1%
'26/08/2617.3+0.4+2.37%-3.25%45832.62+663.16+1.47%+9.15%+0.9%-12.4%
'26/08/2516.9-0.5-2.87%-6.03%45169.46+407.14+0.91%+10.1%-3.78%-16.2%
'26/08/2417.4+0.1+0.58%-5.49%44762.32-461.97-1.02%+9.02%+1.6%-14.5%
'26/08/2117.3+0.2+1.17%-4.39%45224.29+290.55+0.65%+9.72%+0.52%-14.1%
'26/08/2017.100%-4.39%44933.74+214.39+0.48%+10.2%-0.48%-14.6%
'26/08/1917.100%-4.39%44719.35-589.33-1.3%+8.81%+1.3%-13.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.1-0.1-0.58%-4.94%45308.68-548.59-1.2%+7.51%+0.62%-12.5%
'26/08/1717.2-0.2-1.15%-6.03%45857.27+46.26+0.1%+7.62%-1.25%-13.7%
'26/08/1417.4-0.4-2.25%-8.15%45811.01-210.47-0.46%+7.13%-1.79%-15.3%
'26/08/1317.9500%-8.08%46021.48+503.41+1.11%+8.31%-1.11%-16.4%
'26/08/1217.9500%-8.08%45518.07+397.35+0.88%+9.27%-0.88%-17.3%
'26/08/1117.95-0.05-0.28%-8.33%45120.72+191.96+0.43%+9.73%-0.71%-18.1%
'26/08/101800%-8.33%44928.76+702.85+1.59%+11.5%-1.59%-19.8%
'26/08/0718.1500%-8.26%44225.91-170.79-0.38%+11%+0.38%-19.3%
'26/08/0618.15+0.05+0.28%-8.01%44396.7-214.9-0.48%+10.5%+0.76%-18.5%
'26/08/0518.1-0.45-2.43%-10.2%44611.6+1250.94+2.88%+13.7%-5.31%-23.9%
'26/08/0418.55+0.6+3.34%-7.24%43360.66-25.75-0.06%+13.6%+3.4%-20.9%
'26/08/0317.9500%-7.24%43386.41+266.66+0.62%+14.3%-0.62%-21.6%
'26/07/3117.95-1.8-9.11%-15.7%43119.75+3186.45+7.98%+23.5%-17.1%-39.2%
'26/07/301800%-17.2%39933.3-105.88-0.26%+23.1%+0.26%-40.4%
'26/07/291800%-17.2%40039.18-1564.18-3.76%+18.5%+3.76%-35.7%
'26/07/281800%-17.2%41603.36-2030.83-4.65%+13%+4.65%-30.2%
'26/07/271800%-17.2%43634.19-20.65-0.05%+12.9%+0.05%-30.2%
'26/07/241800%-17.2%43654.84-1195.97-2.67%+9.92%+2.67%-27.1%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/231800%-17.2%44850.81+25.03+0.06%+9.99%-0.06%-27.2%
'26/07/221800%-17.2%44825.78+592.91+1.34%+11.5%-1.34%-28.7%
'26/07/211800%-17.2%44232.87+1783.17+4.2%+16.1%-4.2%-33.4%
'26/07/201800%-17.2%42449.7-221.57-0.52%+15.5%+0.52%-32.8%
'26/07/1718-1.1-5.76%-22%42671.27-2953.71-6.47%+8.06%+0.71%-30%
'26/07/1619.100%-22%45624.98-6.61-0.01%+8.04%+0.01%-30%
'26/07/151800%-23.3%45631.59+893.64+2%+10.2%-2%-33.5%
'26/07/1418-0.5-2.7%-25.4%44737.95-642.57-1.42%+8.64%-1.28%-34%
'26/07/1318.500%-25.4%45380.52+25.91+0.06%+8.7%-0.06%-34.1%
'26/07/0918.500%-25.4%45354.61-379.8-0.83%+7.8%+0.83%-33.2%
'26/07/0818.5-0.45-2.37%-27.2%45734.41+255.3+0.56%+8.41%-2.93%-35.6%
'26/07/0718.9500%-27.2%45479.11-1077.28-2.31%+5.9%+2.31%-33.1%
'26/07/0618.9500%-27.2%46556.39-224.23-0.48%+5.39%+0.48%-32.6%
'26/07/0318.95-0.05-0.26%-27.4%46780.62+36.46+0.08%+5.47%-0.34%-32.8%
'26/07/0219+0.5+2.7%-25.4%46744.16-274.83-0.58%+4.86%+3.28%-30.3%
'26/07/0118.500%-25.4%47018.99+893.08+1.94%+6.89%-1.94%-32.3%
'26/06/3018.5-0.4-2.12%-27%46125.91+1126.01+2.5%+9.56%-4.62%-36.5%
'26/06/2918.900%-27%44999.9+428.14+0.96%+10.6%-0.96%-37.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.9+0.2+1.07%-26.2%44571.76-1683.5-3.64%+6.59%+4.71%-32.8%
'26/06/2518.7+0.3+1.63%-25%46255.26+211.66+0.46%+7.08%+1.17%-32.1%
'26/06/2418.4-0.15-0.81%-25.6%46043.6-1057.05-2.24%+4.67%+1.43%-30.3%
'26/06/2318.55-0.5-2.62%-27.6%47100.65-640.86-1.34%+3.27%-1.28%-30.8%
'26/06/2219.05-0.45-2.31%-29.2%47741.51+1276.31+2.75%+6.11%-5.06%-35.3%
'26/06/1819.5+0.5+2.63%-27.4%46465.2+587.81+1.28%+7.46%+1.35%-34.8%
'26/06/171900%-27.4%45877.39+68.2+0.15%+7.62%-0.15%-35%
'26/06/161900%-27.4%45809.19+412.2+0.91%+8.6%-0.91%-36%
'26/06/151900%-27.4%45396.99+1227.95+2.78%+11.6%-2.78%-39%
'26/06/1219-0.5-2.56%-29.2%44169.04+1019.58+2.36%+14.3%-4.92%-43.5%
'26/06/1119.5+0.55+2.9%-27.2%43149.46-76.08-0.18%+14.1%+3.08%-41.2%
'26/06/1018.95+0.3+1.61%-26%43225.54-1478.9-3.31%+10.3%+4.92%-36.3%
'26/06/0918.65+0.05+0.27%-25.8%44704.44+1201.66+2.76%+13.3%-2.49%-39.1%
'26/06/0818.6-1.05-5.34%-29.8%43502.78-1568.16-3.48%+9.39%-1.86%-39.2%
'26/06/0519.65+0.35+1.81%-28.5%45070.94-606.52-1.33%+7.93%+3.14%-36.4%
'26/06/0419.300%-28.5%45677.46-781.7-1.68%+6.12%+1.68%-34.6%
'26/06/0319.300%-28.5%46459.16+901.85+1.98%+8.22%-1.98%-36.7%
'26/06/0219.3-0.2-1.03%-29.2%45557.31+219.4+0.48%+8.74%-1.51%-38%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0119.500%-29.2%45337.91+604.97+1.35%+10.2%-1.35%-39.4%
'26/05/2919.5+0.7+3.72%-26.6%44732.94+1096.5+2.51%+13%+1.21%-39.6%
'26/05/2818.8+0.3+1.62%-25.4%43636.44-620.36-1.4%+11.4%+3.02%-36.8%
'26/05/2718.5+0.35+1.93%-24%44256.8+731.43+1.68%+13.3%+0.25%-37.2%
'26/05/2618.15-0.3-1.63%-25.2%43525.37-119.03-0.27%+13%-1.36%-38.2%
'26/05/2518.45+1.2+6.96%-20%43644.4+1376.43+3.26%+16.6%+3.7%-36.6%
'26/05/2217.25-0.25-1.43%-21.1%42267.97+899.76+2.18%+19.2%-3.61%-40.3%
'26/05/2117.5+0.2+1.16%-20.2%41368.21+1347.39+3.37%+23.2%-2.21%-43.4%
'26/05/2017.300%-20.2%40020.82-154.74-0.39%+22.7%+0.39%-42.9%
'26/05/1917.300%-20.2%40175.56-716.26-1.75%+20.6%+1.75%-40.8%
'26/05/1817.300%-20.2%40891.82-280.54-0.68%+19.7%+0.68%-40%
'26/05/1517.3+0.05+0.29%-20%41172.36-579.39-1.39%+18.1%+1.68%-38.1%
'26/05/1417.25-0.25-1.43%-21.1%41751.75+377.25+0.91%+19.2%-2.34%-40.3%
'26/05/1317.500%-21.1%41374.5-523.82-1.25%+17.7%+1.25%-38.8%
'26/05/1217.500%-21.1%41898.32+108.26+0.26%+18%-0.26%-39.1%
'26/05/1117.500%-21.1%41790.06+186.12+0.45%+18.5%-0.45%-39.6%
'26/05/0817.5-0.05-0.28%-21.4%41603.94-329.84-0.79%+17.6%+0.51%-38.9%
'26/05/0717.55-0.8-4.36%-24.8%41933.78+794.93+1.93%+19.8%-6.29%-44.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617.700%-25.7%41138.85+369.56+0.91%+20.9%-0.91%-46.6%
'26/05/0517.7-0.3-1.67%-26.9%40769.29+64.15+0.16%+21.1%-1.83%-48.1%
'26/05/041800%-26.9%40705.14+1778.51+4.57%+26.7%-4.57%-53.6%
'26/04/3018-0.1-0.55%-27.3%38926.63-376.87-0.96%+25.4%+0.41%-52.8%
'26/04/2918.1+0.6+3.43%-24.9%39303.5-218.23-0.55%+24.7%+3.98%-49.6%
'26/04/2817.500%-24.9%39521.73-94.9-0.24%+24.4%+0.24%-49.3%
'26/04/2717.5-0.9-4.89%-28.5%39616.63+684.23+1.76%+26.6%-6.65%-55.2%
'26/04/2418.4+0.05+0.27%-28.3%38932.4+1218.25+3.23%+30.7%-2.96%-59.1%
'26/04/2318.35+0.55+3.09%-26.1%37714.15-164.32-0.43%+30.2%+3.52%-56.3%
'26/04/2217.8-0.55-3%-28.3%37878.47+273.36+0.73%+31.1%-3.73%-59.4%
'26/04/2118.35-0.5-2.65%-30.2%37605.11+646.31+1.75%+33.4%-4.4%-63.6%
'26/04/2018.85+0.25+1.34%-29.3%36958.8+154.46+0.42%+34%+0.92%-63.3%
'26/04/1718.6+0.1+0.54%-28.9%36804.34-327.68-0.88%+32.8%+1.42%-61.7%
'26/04/1618.5-1.1-5.61%-32.9%37132.02+409.88+1.12%+34.3%-6.73%-67.2%
'26/04/1519.6-0.35-1.75%-34.1%36722.14+426.02+1.17%+35.8%-2.92%-69.9%
'26/04/1419.95+0.25+1.27%-33.2%36296.12+838.83+2.37%+39%-1.1%-72.3%
'26/04/1319.7+0.25+1.29%-32.4%35457.29+39.46+0.11%+39.2%+1.18%-71.6%
'26/04/1019.45+1.75+9.89%-25.7%35417.83+556.67+1.6%+41.4%+8.29%-67.1%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0917.700%-25.7%34861.16+99.78+0.29%+41.8%-0.29%-67.5%
'26/04/0817.700%-25.7%34761.38+1531.56+4.61%+48.4%-4.61%-74.1%
'26/04/0717.700%-25.7%33229.82+657.39+2.02%+51.4%-2.02%-77.1%
'26/04/0217.700%-25.7%32572.43-602.39-1.82%+48.6%+1.82%-74.3%
'26/04/0117.700%-25.7%33174.82+1451.83+4.58%+55.4%-4.58%-81.1%
'26/03/3117.700%-25.7%31722.99-795.17-2.45%+51.6%+2.45%-77.3%
'26/03/3017.7-1.5-7.81%-31.5%32518.16-594.43-1.8%+48.9%-6.01%-80.4%
'26/03/2719.2+1.3+7.26%-26.5%33112.59-225.03-0.68%+47.9%+7.94%-74.4%
'26/03/261800%-26.4%33337.62-101.49-0.3%+47.4%+0.3%-73.8%
'26/03/251800%-26.4%33439.11+826.87+2.54%+51.2%-2.54%-77.6%
'26/03/2417.300%-27.5%32612.24-110.26-0.34%+50.7%+0.34%-78.1%
'26/03/2317.300%-27.5%32722.5-821.38-2.45%+47%+2.45%-74.4%
'26/03/2017.300%-27.5%33543.88-145.8-0.43%+46.3%+0.43%-73.8%
'26/03/1917.3-0.9-4.95%-31%33689.68-658.9-1.92%+43.5%-3.03%-74.6%
'26/03/1818.2-0.3-1.62%-32.2%34348.58+512.01+1.51%+45.7%-3.13%-77.9%
'26/03/1718.500%-32.2%33836.57+494.06+1.48%+47.9%-1.48%-80%
'26/03/1618.500%-32.2%33342.51-57.81-0.17%+47.6%+0.17%-79.8%
'26/03/1318.5+0.15+0.82%-31.6%33400.32-181.54-0.54%+46.8%+1.36%-78.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.800%-32.6%33581.86-532.33-1.56%+44.5%+1.56%-77.1%
'26/03/1117.8+0.3+1.71%-31.4%34114.19+1342.32+4.1%+50.4%-2.39%-81.9%
'26/03/1017.5-0.05-0.28%-31.6%32771.87+661.45+2.06%+53.5%-2.34%-85.2%
'26/03/0917.55-1.2-6.4%-36%32110.42-1489.12-4.43%+46.7%-1.97%-82.7%
'26/03/0618.75+0.95+5.34%-32.6%33599.54-73.4-0.22%+46.4%+5.56%-79%
'26/03/0517.8+0.25+1.42%-31.6%33672.94+844.06+2.57%+50.2%-1.15%-81.8%
'26/03/0417.55-0.35-1.96%-33%32828.88-1494.77-4.35%+43.6%+2.39%-76.6%
'26/03/0317.9-0.1-0.56%-33.3%34323.65-771.44-2.2%+40.5%+1.64%-73.8%
'26/03/021800%-33.3%35095.09-319.4-0.9%+39.2%+0.9%-72.5%
'26/02/261800%-33.3%35414.49+1.420%+39.2%0%-72.6%
'26/02/2518-0.4-2.17%-34.8%35413.07+712.25+2.05%+42.1%-4.22%-76.9%
'26/02/2418.400%-34.8%34700.82+927.56+2.75%+46%-2.75%-80.8%
'26/02/2318.500%-34.6%33773.26+167.55+0.5%+46.7%-0.5%-81.3%
'26/02/1118.5-0.05-0.27%-34.8%33605.71+532.74+1.61%+49.1%-1.88%-83.8%
'26/02/1018.5500%-34.8%33072.97+668.35+2.06%+52.1%-2.06%-86.9%
'26/02/0918.700%-34.5%32404.62+621.7+1.96%+55.1%-1.96%-89.6%
'26/02/0618.800%-34.3%31782.92-18.35-0.06%+55%+0.06%-89.3%
'26/02/0518.0500%-35.7%31801.27-488.54-1.51%+52.7%+1.51%-88.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.0500%-35.7%32289.81+94.45+0.29%+53.1%-0.29%-88.9%
'26/02/0318.0500%-35.7%32195.36+571.33+1.81%+55.9%-1.81%-91.6%
'26/02/0218.05+0.45+2.56%-34.1%31624.03-439.72-1.37%+53.8%+3.93%-87.9%
'26/01/3017.6-0.9-4.86%-37.3%32063.75-472.52-1.45%+51.5%-3.41%-88.8%
'26/01/2918.500%-37.3%32536.27-267.55-0.82%+50.3%+0.82%-87.6%
'26/01/2818.6500%-37%32803.82+485.9+1.5%+52.6%-1.5%-89.6%
'26/01/2717.800%-38.8%32317.92+253.4+0.79%+53.8%-0.79%-92.5%
'26/01/2617.8-0.2-1.11%-39.4%32064.52+103.01+0.32%+54.3%-1.43%-93.7%
'26/01/231800%-39.4%31961.51+215.43+0.68%+55.3%-0.68%-94.7%
'26/01/221800%-39.4%31746.08+499.71+1.6%+57.8%-1.6%-97.2%
'26/01/2118-0.4-2.17%-40.8%31246.37-513.62-1.62%+55.2%-0.55%-96%
'26/01/2018.4+0.1+0.55%-40.4%31759.99+120.7+0.38%+55.8%+0.17%-96.3%
'26/01/1918.3+0.15+0.83%-39.9%31639.29+230.59+0.73%+57%+0.1%-96.9%
'26/01/1618.15-0.05-0.27%-40.1%31408.7+598.12+1.94%+60%-2.21%-100.1%
'26/01/1518.2+0.05+0.28%-39.9%30810.58-131.2-0.42%+59.3%+0.7%-99.3%
'26/01/1418.15-0.7-3.71%-42.2%30941.78+234.56+0.76%+60.6%-4.47%-102.7%
'26/01/1318.85+0.1+0.53%-41.9%30707.22+139.93+0.46%+61.3%+0.07%-103.2%
'26/01/1218.7500%-41.9%30567.29+278.33+0.92%+62.8%-0.92%-104.6%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.7500%-41.9%30288.96-71.59-0.24%+62.4%+0.24%-104.3%
'26/01/0818.75+0.05+0.27%-41.7%30360.55-74.92-0.25%+62%+0.52%-103.7%
'26/01/0718.700%-41.7%30435.47-140.83-0.46%+61.2%+0.46%-103%
'26/01/0618.7+0.1+0.54%-41.4%30576.3+471.26+1.57%+63.8%-1.03%-105.2%
'26/01/0518.600%-41.4%30105.04+755.23+2.57%+68%-2.57%-109.4%
'26/01/0218.6-0.1-0.53%-41.7%29349.81+386.21+1.33%+70.2%-1.86%-111.9%
'25/12/3118.7-1.05-5.32%-44.8%28963.6+256.47+0.89%+71.7%-6.21%-116.6%
'25/12/3019.75+0.25+1.28%-44.1%28707.13-103.76-0.36%+71.1%+1.64%-115.2%
'25/12/2919.5+0.55+2.9%-42.5%28810.89+254.87+0.89%+72.6%+2.01%-115.1%
'25/12/2618.95+0.3+1.61%-41.6%28556.02+184.04+0.65%+73.8%+0.96%-115.3%
'25/12/2418.65+0.15+0.81%-41.1%28371.98+61.51+0.22%+74.1%+0.59%-115.2%
'25/12/2318.5-0.5-2.63%-42.6%28310.47+160.83+0.57%+75.1%-3.2%-117.8%
'25/12/2219-0.55-2.81%-44.2%28149.64+453.29+1.64%+78%-4.45%-122.3%
'25/12/1919.55-0.35-1.76%-45.2%27696.35+227.82+0.83%+79.5%-2.59%-124.7%
'25/12/1819.9+0.9+4.74%-42.6%27468.53-56.64-0.21%+79.1%+4.95%-121.7%
'25/12/171900%-42.6%27525.17-11.49-0.04%+79%+0.04%-121.7%
'25/12/1619+0.2+1.06%-42%27536.66-330.28-1.19%+76.9%+2.25%-118.9%
'25/12/1518.8-0.1-0.53%-42.3%27866.94-331.08-1.17%+74.8%+0.64%-117.2%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1218.9+0.2+1.07%-41.7%28198.02+173.27+0.62%+75.9%+0.45%-117.6%
'25/12/1118.7-0.2-1.06%-42.3%28024.75-375.98-1.32%+73.6%+0.26%-115.9%
'25/12/1018.9-1.1-5.5%-45.5%28400.73+218.13+0.77%+74.9%-6.27%-120.4%
'25/12/0920-1.3-6.1%-48.8%28182.6-121.18-0.43%+74.2%-5.67%-123%
'25/12/0821.3+1.9+9.79%-43.8%28303.78+322.89+1.15%+76.2%+8.64%-120%
'25/12/0519.4+1.75+9.92%-38.2%27980.89+185.18+0.67%+77.4%+9.25%-115.6%
'25/12/0417.65-0.15-0.84%-38.8%27795.71+2.67+0.01%+77.4%-0.85%-116.2%
'25/12/0317.800%-38.8%27793.04+228.77+0.83%+78.9%-0.83%-117.6%
'25/12/0217.8+0.15+0.85%-38.2%27564.27+221.74+0.81%+80.3%+0.04%-118.6%
'25/12/0117.65-0.55-3.02%-40.1%27342.53-283.95-1.03%+78.5%-1.99%-118.6%
'25/11/2818.200%-40.1%27626.48+71.95+0.26%+78.9%-0.26%-119%
'25/11/2718.200%-40.1%27554.53+144.99+0.53%+79.9%-0.53%-120%
'25/11/2618.2+0.5+2.82%-38.4%27409.54+497.37+1.85%+83.2%+0.97%-121.6%
'25/11/2517.7-0.7-3.8%-40.8%26912.17+407.93+1.54%+86%-5.34%-126.8%
'25/11/2418.400%-40.8%26504.24+69.3+0.26%+86.5%-0.26%-127.3%
'25/11/2118.4-0.05-0.27%-40.9%26434.94-991.42-3.61%+79.8%+3.34%-120.7%
'25/11/2018.45-0.05-0.27%-41.1%27426.36+846.24+3.18%+85.5%-3.45%-126.6%
'25/11/1918.500%-41.1%26580.12-176-0.66%+84.3%+0.66%-125.3%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1818.500%-41.1%26756.12-691.19-2.52%+79.6%+2.52%-120.7%
'25/11/1718.5-0.25-1.33%-41.9%27447.31+49.81+0.18%+80%-1.51%-121.8%
'25/11/1418.75+0.1+0.54%-41.6%27397.5-506.06-1.81%+76.7%+2.35%-118.2%
'25/11/1318.6500%-41.6%27903.56-43.53-0.16%+76.4%+0.16%-118%
'25/11/1218.700%-41.4%27947.09+162.14+0.58%+77.4%-0.58%-118.9%
'25/11/1118.7+0.1+0.54%-41.1%27784.95-84.56-0.3%+76.9%+0.84%-118%
'25/11/1018.800%-40.7%27869.51+218.1+0.79%+78.3%-0.79%-119%
'25/11/0718.8+0.1+0.53%-40.4%27651.41-248.04-0.89%+76.7%+1.42%-117.1%
'25/11/0618.700%-40.4%27899.45+182.39+0.66%+77.9%-0.66%-118.3%
'25/11/0518.700%-40.4%27717.06-399.5-1.42%+75.3%+1.42%-115.7%
'25/11/0418.700%-40.4%28116.56-218.03-0.77%+74%+0.77%-114.4%
'25/11/0318.7+0.45+2.47%-38.9%28334.59+101.24+0.36%+74.6%+2.11%-113.5%
'25/10/3118.2500%-38.9%28233.35-54.18-0.19%+74.3%+0.19%-113.2%
'25/10/3018.2500%-38.9%28287.53-7.21-0.03%+74.2%+0.03%-113.1%
'25/10/2918.25-0.05-0.27%-39.1%28294.74+345.63+1.24%+76.4%-1.51%-115.5%
'25/10/2818.300%-39.1%27949.11-44.52-0.16%+76.1%+0.16%-115.2%
'25/10/2718.300%-39.1%27993.63+461.37+1.68%+79.1%-1.68%-118.1%
'25/10/2318.300%-39.1%27532.26-116.65-0.42%+78.3%+0.42%-117.4%
交易
日期		3067 全域加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2218.3-0.6-3.17%-41%27648.91-103.5-0.37%+77.6%-2.8%-118.7%
'25/10/2118.900%-41%27752.41+63.78+0.23%+78.1%-0.23%-119.1%
'25/10/2019.200%-40.4%27688.63+386.26+1.41%+80.6%-1.41%-120.9%
'25/10/1719.2+0.35+1.86%-39.3%27302.37-345.5-1.25%+78.3%+3.11%-117.6%
'25/10/1618.85+0.3+1.62%-38.3%27647.87+372.16+1.36%+80.8%+0.26%-119%
'25/10/1518.5500%-38.3%27275.71+482.56+1.8%+84%-1.8%-122.3%
'25/10/1418.55-0.4-2.11%-39.6%26793.15-130.27-0.48%+83.1%-1.63%-122.7%