≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3024 憶聲 / K線比較(日)

3024 憶聲

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.711.700%3.42%11.711.8511.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
375437萬2491.51張/筆11.651.07195-2.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621732.1萬3441.81張/筆11.79-0.15 (-1.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 憶聲電子10月營收9,168萬元 車電業務穩步推進 (Anue鉅亨 11/10 16:40)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款公告。 (公告訊息 11/10 14:50)

• 憶聲董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 14:42)

• 憶聲電子9月營收1.04億元　月增37%、年增54%　營運動能回升 (Anue鉅亨 10/08 16:40)

• 憶聲財務主管異動 (公告訊息 10/08 16:06)

• 憶聲電子8月營收7,640萬元　部分出貨受船班延誤影響　核心業務穩步推進 (Anue鉅亨 09/10 17:10)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 憶聲董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/11 14:46)

• 憶聲 7 月營收月增 48%　車電出貨動能增強　下半年營運可望優於上半年 (Anue鉅亨 08/10 16:10)

• 憶聲2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:08)

• 憶聲6月營收月增35%　車用電子出貨回升　下半年營運審慎樂觀 (Anue鉅亨 07/09 17:10)

• 憶聲總經理異動 (公告訊息 06/25 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.700%0%242+12+5.22%+5.22%-5.22%-5.22%
'26/11/1011.7-0.15-1.27%-1.27%230+6.5+2.91%+8.28%-4.18%-9.54%
'26/11/0911.85+0.15+1.28%0%223.5+20+9.83%+18.9%-8.55%-18.9%
'26/11/0611.7-0.3-2.5%-2.5%203.5-16.5-7.5%+10%+5%-12.5%
'26/11/0512-0.3-2.44%-4.88%220-20.5-8.52%+0.62%+6.08%-5.5%
'26/11/0412.3+0.05+0.41%-4.49%240.5+1+0.42%+1.04%-0.01%-5.53%
'26/11/0312.25-0.6-4.67%-8.95%239.5-18-6.99%-6.02%+2.32%-2.93%
'26/11/0212.85-0.1-0.77%-9.65%257.5+1.5+0.59%-5.47%-1.36%-4.18%
'26/10/3012.95-0.25-1.89%-11.4%256-14.5-5.36%-10.5%+3.47%-0.83%
'26/10/2913.2-0.2-1.49%-12.7%270.5-2-0.73%-11.2%-0.76%-1.49%
'26/10/2813.4+0.05+0.37%-12.4%272.5+18+7.07%-4.91%-6.7%-7.45%
'26/10/2713.35+0.25+1.91%-10.7%254.5+6.5+2.62%-2.42%-0.71%-8.27%
'26/10/2213.1-0.1-0.76%-11.4%248-18-6.77%-9.02%+6.01%-2.34%
'26/10/2113.2-0.05-0.38%-11.7%266+10+3.91%-5.47%-4.29%-6.23%
'26/10/2013.25-0.05-0.38%-12%256-7-2.66%-7.98%+2.28%-4.05%
'26/10/1913.3-0.45-3.27%-14.9%263-11-4.01%-11.7%+0.74%-3.23%
'26/10/1613.75+0.1+0.73%-14.3%274+3.5+1.29%-10.5%-0.56%-3.75%
'26/10/1513.65-0.2-1.44%-15.5%270.5-28-9.38%-18.9%+7.94%+3.4%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1413.85-0.05-0.36%-15.8%298.5+2.5+0.84%-18.2%-1.2%+2.42%
'26/10/1313.9-0.45-3.14%-18.5%296-8.5-2.79%-20.5%-0.35%+2.06%
'26/10/1214.35+0.4+2.87%-16.1%304.5-3.5-1.14%-21.4%+4.01%+5.3%
'26/10/0813.95+0.15+1.09%-15.2%308+0.5+0.16%-21.3%+0.93%+6.08%
'26/10/0713.8+0.15+1.1%-14.3%307.5-3-0.97%-22.1%+2.07%+7.78%
'26/10/0613.65-0.1-0.73%-14.9%310.5+13+4.37%-18.7%-5.1%+3.75%
'26/10/0513.75-0.25-1.79%-16.4%297.5-10.5-3.41%-21.4%+1.62%+5%
'26/10/0214-0.1-0.71%-17%308+15.5+5.3%-17.3%-6.01%+0.24%
'26/10/0114.1-0.1-0.7%-17.6%292.5+3+1.04%-16.4%-1.74%-1.2%
'26/09/3014.200%-17.6%289.5+8.5+3.02%-13.9%-3.02%-3.73%
'26/09/2914.2-0.4-2.74%-19.9%281-6-2.09%-15.7%-0.65%-4.18%
'26/09/2414.6+0.25+1.74%-18.5%287+0.5+0.17%-15.5%+1.57%-2.93%
'26/09/2314.35-0.1-0.69%-19%286.5-5.5-1.88%-17.1%+1.19%-1.91%
'26/09/2214.45-0.45-3.02%-21.5%292-0.5-0.17%-17.3%-2.85%-4.21%
'26/09/2114.9-0.2-1.32%-22.5%292.5+8.5+2.99%-14.8%-4.31%-7.73%
'26/09/1815.1+0.3+2.03%-20.9%284+9.5+3.46%-11.8%-1.43%-9.11%
'26/09/1714.8+0.3+2.07%-19.3%274.500%-11.8%+2.07%-7.47%
'26/09/1614.5+0.2+1.4%-18.2%274.5+6.5+2.43%-9.7%-1.03%-8.48%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1514.3-0.4-2.72%-20.4%268-3.5-1.29%-10.9%-1.43%-9.54%
'26/09/1414.7+0.3+2.08%-18.8%271.5-1.5-0.55%-11.4%+2.63%-7.39%
'26/09/1114.4-0.15-1.03%-19.6%273-10.5-3.7%-14.6%+2.67%-4.95%
'26/09/1014.55+0.6+4.3%-16.1%283.5+2.5+0.89%-13.9%+3.41%-2.25%
'26/09/0913.95+0.15+1.09%-15.2%281+5.5+2%-12.2%-0.91%-3.06%
'26/09/0813.8-0.5-3.5%-18.2%275.5-4.5-1.61%-13.6%-1.89%-4.61%
'26/09/0714.3+0.25+1.78%-16.7%280+3.5+1.27%-12.5%+0.51%-4.25%
'26/09/0414.05-0.6-4.1%-20.1%276.5+1.5+0.55%-12%-4.65%-8.14%
'26/09/0314.65-0.15-1.01%-20.9%275-3-1.08%-12.9%+0.07%-8%
'26/09/0214.8-0.05-0.34%-21.2%278-6-2.11%-14.8%+1.77%-6.42%
'26/09/0114.85-0.1-0.67%-21.7%284+7+2.53%-12.6%-3.2%-9.1%
'26/08/3114.95+0.3+2.05%-20.1%277-10-3.48%-15.7%+5.53%-4.46%
'26/08/2814.65+0.05+0.34%-19.9%287+10+3.61%-12.6%-3.27%-7.23%
'26/08/2714.6-0.05-0.34%-20.1%277-9-3.15%-15.4%+2.81%-4.75%
'26/08/2614.65+0.15+1.03%-19.3%286+12.5+4.57%-11.5%-3.54%-7.79%
'26/08/2514.500%-19.3%273.5+4+1.48%-10.2%-1.48%-9.11%
'26/08/2414.5+0.65+4.69%-15.5%269.5+2+0.75%-9.53%+3.94%-5.99%
'26/08/2113.85+0.15+1.09%-14.6%267.5-1-0.37%-9.87%+1.46%-4.73%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2013.7+0.25+1.86%-13%268.5+6+2.29%-7.81%-0.43%-5.2%
'26/08/1913.4500%-13%262.5-3-1.13%-8.85%+1.13%-4.16%
'26/08/1813.45-0.45-3.24%-15.8%265.5-12.5-4.5%-12.9%+1.26%-2.88%
'26/08/1713.9+0.45+3.35%-13%27800%-12.9%+3.35%-0.06%
'26/08/1413.4500%-13%278-5-1.77%-14.5%+1.77%+1.48%
'26/08/1313.45+0.1+0.75%-12.4%283+1.5+0.53%-14%+0.22%+1.67%
'26/08/1213.35+0.15+1.14%-11.4%281.5-1-0.35%-14.3%+1.49%+2.97%
'26/08/1113.2+0.1+0.76%-10.7%282.5-6-2.08%-16.1%+2.84%+5.43%
'26/08/1013.1+0.4+3.15%-7.87%288.5+26+9.9%-7.81%-6.75%-0.06%
'26/08/0712.7+0.1+0.79%-7.14%262.5-7-2.6%-10.2%+3.39%+3.06%
'26/08/0612.6+0.1+0.8%-6.4%269.5+13+5.07%-5.65%-4.27%-0.75%
'26/08/0512.5+0.1+0.81%-5.65%256.500%-5.65%+0.81%+0.01%
'26/08/0412.4+0.15+1.22%-4.49%256.5+18+7.55%+1.47%-6.33%-5.96%
'26/08/0312.25+0.15+1.24%-3.31%238.5+3+1.27%+2.76%-0.03%-6.07%
'26/07/3112.1+0.25+2.11%-1.27%235.5+21+9.79%+12.8%-7.68%-14.1%
'26/07/3011.85-0.5-4.05%-5.26%214.5-14-6.13%+5.91%+2.08%-11.2%
'26/07/2912.35-0.4-3.14%-8.24%233-18.5-7.36%-1.99%+4.22%-6.25%
'26/07/2812.75-0.3-2.3%-10.3%251.5-27.5-9.86%-11.6%+7.56%+1.3%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2713.05-0.25-1.88%-12%279-0.5-0.18%-11.8%-1.7%-0.22%
'26/07/2413.3+0.05+0.38%-11.7%279.5-14.5-4.93%-16.2%+5.31%+4.46%
'26/07/2313.25+0.05+0.38%-11.4%29400%-16.2%+0.38%+4.79%
'26/07/2213.2-0.55-4%-14.9%294+22+8.09%-9.38%-12.1%-5.53%
'26/07/2113.75-0.1-0.72%-15.5%272+5.5+2.06%-7.5%-2.78%-8.02%
'26/07/2013.85-0.35-2.46%-17.6%266.5-21.5-7.47%-14.4%+5.01%-3.2%
'26/07/1714.2+0.55+4.03%-14.3%288-28.5-9%-22.1%+13%+7.83%
'26/07/1613.65+0.4+3.02%-11.7%316.5+2.5+0.8%-21.5%+2.22%+9.8%
'26/07/1513.25+0.65+5.16%-7.14%314+10+3.29%-18.9%+1.87%+11.8%
'26/07/1412.6+0.3+2.44%-4.88%304-8.5-2.72%-21.1%+5.16%+16.2%
'26/07/1312.3-0.1-0.81%-5.65%312.5-7.5-2.34%-23%+1.53%+17.3%
'26/07/0912.4+0.15+1.22%-4.49%320+2+0.63%-22.5%+0.59%+18%
'26/07/0812.45+0.15+1.22%-3.25%318-5.5-1.7%-23.8%+2.92%+20.6%
'26/07/0712.3-0.2-1.6%-4.8%323.5-21-6.1%-28.4%+4.5%+23.6%
'26/07/0612.500%-4.8%344.5+6.5+1.92%-27.1%-1.92%+22.3%
'26/07/0312.5+0.35+2.88%-2.06%338+4.5+1.35%-26.1%+1.53%+24%
'26/07/0212.15+0.1+0.83%-1.24%333.5-2-0.6%-26.5%+1.43%+25.3%
'26/07/0112.05-0.25-2.03%-3.25%335.5-2-0.59%-27%-1.44%+23.7%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.3+0.25+2.07%-1.24%337.5+26.5+8.52%-20.7%-6.45%+19.5%
'26/06/2912.05+0.05+0.42%-0.83%311-3-0.96%-21.5%+1.38%+20.7%
'26/06/2612-0.5-4%-4.8%314-12-3.68%-24.4%-0.32%+19.6%
'26/06/2512.5+0.05+0.4%-4.42%326-12-3.55%-27.1%+3.95%+22.7%
'26/06/2412.45+0.15+1.22%-3.25%338-6-1.74%-28.3%+2.96%+25.1%
'26/06/2312.3-0.2-1.6%-4.8%344-22-6.01%-32.7%+4.41%+27.9%
'26/06/2212.5+0.3+2.46%-2.46%366+2.5+0.69%-32.2%+1.77%+29.7%
'26/06/1812.2-0.3-2.4%-4.8%363.5+18.5+5.36%-28.6%-7.76%+23.8%
'26/06/1712.5+0.35+2.88%-2.06%345-1.5-0.43%-28.9%+3.31%+26.8%
'26/06/1612.15-0.35-2.8%-4.8%346.5+19.5+5.96%-24.6%-8.76%+19.8%
'26/06/1512.5+0.1+0.81%-4.03%327-20.5-5.9%-29.1%+6.71%+25%
'26/06/1212.4+0.2+1.64%-2.46%347.5+14.5+4.35%-26%-2.71%+23.5%
'26/06/1112.2-0.05-0.41%-2.86%333+30+9.9%-18.6%-10.3%+15.8%
'26/06/1012.25-0.45-3.54%-6.3%303-18-5.61%-23.2%+2.07%+16.9%
'26/06/0912.700%-6.3%321+12+3.88%-20.2%-3.88%+13.9%
'26/06/0812.7-0.45-3.42%-9.51%309-29-8.58%-27.1%+5.16%+17.6%
'26/06/0513.15-0.65-4.71%-13.8%338-16-4.52%-30.4%-0.19%+16.6%
'26/06/0413.8-0.05-0.36%-14.1%354+11+3.21%-28.1%-3.57%+14.1%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0313.85+0.05+0.36%-13.8%343-4-1.15%-29%+1.51%+15.2%
'26/06/0213.8-0.2-1.43%-15%347-19-5.19%-32.7%+3.76%+17.7%
'26/06/0114-0.8-5.41%-19.6%366-13-3.43%-35%-1.98%+15.4%
'26/05/2914.8-0.75-4.82%-23.5%379+21.5+6.01%-31%-10.8%+7.58%
'26/05/2815.55-0.3-1.89%-24.9%357.5+17+4.99%-27.6%-6.88%+2.69%
'26/05/2715.85-0.25-1.55%-26.1%340.5-1.5-0.44%-27.9%-1.11%+1.84%
'26/05/2616.1+0.05+0.31%-25.9%342+31+9.97%-20.7%-9.66%-5.12%
'26/05/2516.05-1.55-8.81%-32.4%311+28+9.89%-12.9%-18.7%-19.5%
'26/05/2217.6+0.45+2.62%-30.6%283+25.5+9.9%-4.27%-7.28%-26.3%
'26/05/2117.15-0.65-3.65%-33.1%257.5+23+9.81%+5.12%-13.5%-38.3%
'26/05/2017.8+0.4+2.3%-31.6%234.5+7.5+3.3%+8.59%-1%-40.2%
'26/05/1917.4-0.4-2.25%-33.1%227-23-9.2%-1.4%+6.95%-31.7%
'26/05/1817.8+0.95+5.64%-29.4%250+2+0.81%-0.6%+4.83%-28.8%
'26/05/1516.85+0.3+1.81%-28.1%248+19+8.3%+7.64%-6.49%-35.7%
'26/05/1416.55+1.15+7.47%-22.7%229-3-1.29%+6.25%+8.76%-29%
'26/05/1315.4+0.55+3.7%-19.9%232+5.5+2.43%+8.83%+1.27%-28.7%
'26/05/1214.85+0.3+2.06%-18.2%226.5+1+0.44%+9.31%+1.62%-27.5%
'26/05/1114.55+0.3+2.11%-16.5%225.5+3.5+1.58%+11%+0.53%-27.5%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.25-0.35-2.4%-18.5%222-8.5-3.69%+6.94%+1.29%-25.4%
'26/05/0714.6+0.75+5.42%-14.1%230.5-4-1.71%+5.12%+7.13%-19.2%
'26/05/0613.85+0.05+0.36%-13.8%234.5+7+3.08%+8.35%-2.72%-22.1%
'26/05/0513.8+0.5+3.76%-10.5%227.5+4.5+2.02%+10.5%+1.74%-21.1%
'26/05/0413.3+0.6+4.72%-6.3%223+20+9.85%+21.4%-5.13%-27.7%
'26/04/3012.7-0.4-3.05%-9.16%203-1.5-0.73%+20.5%-2.32%-29.7%
'26/04/2913.1-0.4-2.96%-11.9%204.5-14-6.41%+12.8%+3.45%-24.7%
'26/04/2813.5-0.2-1.46%-13.1%218.5+1.5+0.69%+13.6%-2.15%-26.7%
'26/04/2713.7-0.1-0.72%-13.8%217+7+3.33%+17.4%-4.05%-31.1%
'26/04/2413.8-0.25-1.78%-15.3%210+3+1.45%+19.1%-3.23%-34.4%
'26/04/2314.05+0.1+0.72%-14.7%207-11.5-5.26%+12.8%+5.98%-27.5%
'26/04/2213.95+0.75+5.68%-9.85%218.5+5.5+2.58%+15.7%+3.1%-25.6%
'26/04/2113.2+1.2+10%-0.83%213+5+2.4%+18.5%+7.6%-19.3%
'26/04/2012+1.05+9.59%+8.68%208+0.5+0.24%+18.8%+9.35%-10.1%
'26/04/1710.95+0.55+5.29%+14.4%207.5-5-2.35%+16%+7.64%-1.58%
'26/04/1610.4+0.35+3.48%+18.4%212.5+2.5+1.19%+17.4%+2.29%+1.03%
'26/04/1510.0500%+18.4%210-7.5-3.45%+13.3%+3.45%+5.07%
'26/04/1410.05-0.15-1.47%+16.7%217.5-1-0.46%+12.8%-1.01%+3.85%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.2+0.1+0.99%+17.8%218.5+4+1.86%+14.9%-0.87%+2.9%
'26/04/1010.1+0.05+0.5%+18.4%214.5+5+2.39%+17.7%-1.89%+0.75%
'26/04/0910.05-0.3-2.9%+15%209.5-1.5-0.71%+16.8%-2.19%-1.85%
'26/04/0810.35+0.2+1.97%+17.2%211+19+9.9%+28.4%-7.93%-11.1%
'26/04/0710.15-0.05-0.49%+16.7%192-10-4.95%+22%+4.46%-5.36%
'26/04/0210.2+0.2+2%+19%202+7+3.59%+26.4%-1.59%-7.41%
'26/04/0110+0.03+0.3%+19.4%195+8+4.28%+31.8%-3.98%-12.5%
'26/03/319.97-0.13-1.29%+17.8%187-9-4.59%+25.8%+3.3%-7.94%
'26/03/3010.1-0.1-0.98%+16.7%196+1+0.51%+26.4%-1.49%-9.74%
'26/03/2710.2+0.05+0.49%+17.2%195-3.5-1.76%+24.2%+2.25%-6.94%
'26/03/2610.1500%+17.2%198.5-5-2.46%+21.1%+2.46%-3.89%
'26/03/2510.15-0.05-0.49%+16.7%203.5+11.5+5.99%+28.4%-6.48%-11.7%
'26/03/2410.2-0.05-0.49%+16.1%19200%+28.4%-0.49%-12.3%
'26/03/2310.25-0.45-4.21%+11.2%192-9.5-4.71%+22.3%+0.5%-11.1%
'26/03/2010.7-0.05-0.47%+10.7%201.5-4-1.95%+20%+1.48%-9.25%
'26/03/1910.75+0.05+0.47%+11.2%205.5-5.5-2.61%+16.8%+3.08%-5.61%
'26/03/1810.7+0.3+2.88%+14.4%211+8.5+4.2%+21.7%-1.32%-7.31%
'26/03/1710.4+0.2+1.96%+16.7%202.5-1.5-0.74%+20.8%+2.7%-4.17%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.2+0.05+0.49%+17.2%204+3+1.49%+22.6%-1%-5.4%
'26/03/1310.15-0.1-0.98%+16.1%201-3.5-1.71%+20.5%+0.73%-4.44%
'26/03/1210.25-0.15-1.44%+14.4%204.5-11-5.1%+14.4%+3.66%+0.04%
'26/03/1110.4+0.3+2.97%+17.8%215.5+1+0.47%+14.9%+2.5%+2.9%
'26/03/1010.100%+17.8%214.5+12+5.93%+21.7%-5.93%-3.91%
'26/03/0910.1-0.4-3.81%+13.3%202.5-22.5-10%+9.56%+6.19%+3.78%
'26/03/0610.5+0.3+2.94%+16.7%225+0.5+0.22%+9.8%+2.72%+6.87%
'26/03/0510.2+0.15+1.49%+18.4%224.5+7.5+3.46%+13.6%-1.97%+4.81%
'26/03/0410.05-0.4-3.83%+13.9%217-14-6.06%+6.71%+2.23%+7.17%
'26/03/0310.45-0.25-2.34%+11.2%231-22-8.7%-2.57%+6.36%+13.8%
'26/03/0210.7+0.2+1.9%+13.3%253-5-1.94%-4.46%+3.84%+17.8%
'26/02/2610.500%+13.3%25800%-4.46%0%+17.8%
'26/02/2510.5-0.05-0.47%+12.8%258+0.5+0.19%-4.27%-0.66%+17.1%
'26/02/2410.55-0.05-0.47%+12.3%257.5+8.5+3.41%-1%-3.88%+13.3%
'26/02/2310.6+0.3+2.91%+15.5%249+6+2.47%+1.44%+0.44%+14.1%
'26/02/1110.300%+15.5%243+3+1.25%+2.71%-1.25%+12.8%
'26/02/1010.3+0.05+0.49%+16.1%240-3-1.23%+1.44%+1.72%+14.7%
'26/02/0910.2500%+16.1%243+3.5+1.46%+2.92%-1.46%+13.2%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.25-0.2-1.91%+13.9%239.5-4.5-1.84%+1.02%-0.07%+12.9%
'26/02/0510.4500%+13.9%244-8.5-3.37%-2.38%+3.37%+16.3%
'26/02/0410.45+0.25+2.45%+16.7%252.5-4.5-1.75%-4.09%+4.2%+20.8%
'26/02/0310.2-0.05-0.49%+16.1%257+12.5+5.11%+0.82%-5.6%+15.3%
'26/02/0210.25-0.3-2.84%+12.8%244.5-9.5-3.74%-2.95%+0.9%+15.7%
'26/01/3010.55-0.1-0.94%+11.7%254-1.5-0.59%-3.52%-0.35%+15.3%
'26/01/2910.65-0.25-2.29%+9.17%255.5-6-2.29%-5.74%0%+14.9%
'26/01/2810.9-0.1-0.91%+8.18%261.5-2-0.76%-6.45%-0.15%+14.6%
'26/01/2711-0.3-2.65%+5.31%263.5+6+2.33%-4.27%-4.98%+9.58%
'26/01/2611.3+0.15+1.35%+6.73%257.5+11+4.46%0%-3.11%+6.73%
'26/01/2311.15-0.05-0.45%+6.25%246.5-11-4.27%-4.27%+3.82%+10.5%
'26/01/2211.2+0.05+0.45%+6.73%257.5+18+7.52%+2.92%-7.07%+3.8%
'26/01/2111.15-0.3-2.62%+3.93%239.5-12-4.77%-1.99%+2.15%+5.92%
'26/01/2011.4500%+3.93%251.5-11-4.19%-6.1%+4.19%+10%
'26/01/1911.45+0.25+2.23%+6.25%262.5-0.5-0.19%-6.27%+2.42%+12.5%
'26/01/1611.2-0.15-1.32%+4.85%263+5.5+2.14%-4.27%-3.46%+9.12%
'26/01/1511.3500%+4.85%257.5+6+2.39%-1.99%-2.39%+6.83%
'26/01/1411.35+0.4+3.65%+8.68%251.5+9.5+3.93%+1.86%-0.28%+6.82%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1310.95-0.2-1.79%+6.73%242+22+10%+12%-11.8%-5.32%
'26/01/1211.15+0.05+0.45%+7.21%220+20+10%+23.2%-9.55%-16%
'26/01/0911.1-0.3-2.63%+4.39%200-3-1.48%+21.4%-1.15%-17%
'26/01/0811.4-0.25-2.15%+2.15%203-2.5-1.22%+20%-0.93%-17.8%
'26/01/0711.65+0.25+2.19%+4.39%205.5+1.5+0.74%+20.8%+1.45%-16.4%
'26/01/0611.4+0.25+2.24%+6.73%204+2.5+1.24%+22.3%+1%-15.6%
'26/01/0511.15-0.25-2.19%+4.39%201.5+18+9.81%+34.3%-12%-29.9%
'26/01/0211.4+0.2+1.79%+6.25%183.5+10.5+6.07%+42.5%-4.28%-36.2%
'25/12/3111.2-0.15-1.32%+4.85%173-2-1.14%+40.9%-0.18%-36%
'25/12/3011.35-0.1-0.87%+3.93%175-1.5-0.85%+39.7%-0.02%-35.7%
'25/12/2911.4500%+3.93%176.5+1.5+0.86%+40.9%-0.86%-36.9%
'25/12/2611.45+0.15+1.33%+5.31%175+10.5+6.38%+49.8%-5.05%-44.5%
'25/12/2411.3+0.1+0.89%+6.25%164.5+0.5+0.3%+50.3%+0.59%-44.1%
'25/12/2311.2-0.05-0.44%+5.78%164-8-4.65%+43.3%+4.21%-37.5%
'25/12/2211.25+0.1+0.9%+6.73%172+13+8.18%+55%-7.28%-48.3%
'25/12/1911.15-0.1-0.89%+5.78%159-2.5-1.55%+52.6%+0.66%-46.9%
'25/12/1811.25+0.3+2.74%+8.68%161.5-0.5-0.31%+52.2%+3.05%-43.5%
'25/12/1710.95+0.1+0.92%+9.68%162+6.5+4.18%+58.5%-3.26%-48.8%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1610.85-0.2-1.81%+7.69%155.5-3.5-2.2%+55%+0.39%-47.3%
'25/12/1511.05+0.15+1.38%+9.17%159-3-1.85%+52.2%+3.23%-43%
'25/12/1210.9+0.2+1.87%+11.2%16200%+52.2%+1.87%-40.9%
'25/12/1110.700%+11.2%162+3+1.89%+55%-1.89%-43.8%
'25/12/1010.7+0.05+0.47%+11.7%159-1.5-0.93%+53.6%+1.4%-41.8%
'25/12/0910.65-0.1-0.93%+10.7%160.5+0.5+0.31%+54.1%-1.24%-43.4%
'25/12/0810.75+0.05+0.47%+11.2%160+3+1.91%+57%-1.44%-45.8%
'25/12/0510.7-0.1-0.93%+10.2%157+1+0.64%+58%-1.57%-47.8%
'25/12/0410.800%+10.2%156-2.5-1.58%+55.5%+1.58%-45.3%
'25/12/0310.8+0.3+2.86%+13.3%158.5+3+1.93%+58.5%+0.93%-45.2%
'25/12/0210.5-0.1-0.94%+12.3%155.5+2+1.3%+60.6%-2.24%-48.3%
'25/12/0110.600%+12.3%153.5-3.5-2.23%+57%+2.23%-44.7%
'25/11/2810.6+0.2+1.92%+14.4%157+1.5+0.96%+58.5%+0.96%-44.1%
'25/11/2710.4-0.15-1.42%+12.8%155.5+1+0.65%+59.5%-2.07%-46.8%
'25/11/2610.55+0.3+2.93%+16.1%154.5+2.5+1.64%+62.2%+1.29%-46.1%
'25/11/2510.25+0.2+1.99%+18.4%152+0.5+0.33%+62.7%+1.66%-44.3%
'25/11/2410.05+0.06+0.6%+19.1%151.5+0.5+0.33%+63.2%+0.27%-44.1%
'25/11/219.99-0.21-2.06%+16.7%151-7.5-4.73%+55.5%+2.67%-38.9%
交易
日期		3024 憶聲6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2010.2-0.05-0.49%+16.1%158.5+4.5+2.92%+60.1%-3.41%-44%
'25/11/1910.25-0.55-5.09%+10.2%154-6.5-4.05%+53.6%-1.04%-43.4%
'25/11/1810.8-0.1-0.92%+9.17%160.5-4-2.43%+49.8%+1.51%-40.7%
'25/11/1710.9-0.2-1.8%+7.21%164.5+4+2.49%+53.6%-4.29%-46.4%
'25/11/1411.1-0.15-1.33%+5.78%160.5-9.5-5.59%+45%+4.26%-39.2%
'25/11/1311.25+0.05+0.45%+6.25%170+2+1.19%+46.7%-0.74%-40.5%
'25/11/1211.2+0.1+0.9%+7.21%168-1.5-0.88%+45.4%+1.78%-38.2%